| ticker_id | day | implied_open | implied_high | implied_low | implied_close | historical_open | historical_high | historical_low | historical_close | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1710 | 20676 | 1.112803001433767 | 1.123915156940238 | 1.042955166821662 | 1.049304969968217 | 1.314409251336889 | 1.314409251336889 | 1.314409251336889 | 1.314409251336889 | Edit Delete |
| 2333 | 20586 | 1.466804526854209 | 1.604912745291781 | 1.442992765054628 | 1.508078247306817 | 1.314409251336889 | 1.314409251336889 | 1.314409251336889 | 1.314409251336889 | Edit Delete |
| 2333 | 20599 | 1.382669635162355 | 1.562051574052534 | 1.320759054483444 | 1.533477459893037 | 1.314409251336889 | 1.314409251336889 | 1.314409251336889 | 1.314409251336889 | Edit Delete |
| 2631 | 20271 | 0.6238681591490305 | 0.8016626472525711 | 0.6238681591490305 | 0.8000751964659323 | 1.314409251336889 | 1.314409251336889 | 1.314409251336889 | 1.314409251336889 | Edit Delete |
| 6 | 20650 | 1.404893946175298 | 1.442992765054628 | 1.381082184375716 | 1.431880609548156 | 1.315996702123527 | 1.315996702123527 | 1.315996702123527 | 1.315996702123527 | Edit Delete |
| 1321 | 20431 | 1.015968503448803 | 1.204875147058815 | 0.9492955704099751 | 1.00644379872897 | 1.315996702123527 | 1.315996702123527 | 1.315996702123527 | 1.315996702123527 | Edit Delete |
| 1710 | 20690 | 0.9096093007440063 | 0.9159591038905613 | 0.8873849897310637 | 0.89214734209098 | 1.315996702123527 | 1.315996702123527 | 1.315996702123527 | 1.315996702123527 | Edit Delete |
| 2317 | 20654 | 1.558876672479257 | 1.63189940866464 | 1.481091583933958 | 1.595388040571948 | 1.315996702123527 | 1.315996702123527 | 1.315996702123527 | 1.315996702123527 | Edit Delete |
| 2332 | 20552 | 1.144552017166542 | 1.144552017166542 | 1.074704182554437 | 1.081053985700992 | 1.315996702123527 | 1.315996702123527 | 1.315996702123527 | 1.315996702123527 | Edit Delete |
| 2631 | 20164 | 0.9223089070371163 | 0.9318336117569489 | 0.847698720065095 | 0.8842100881577862 | 1.315996702123527 | 1.315996702123527 | 1.315996702123527 | 1.315996702123527 | Edit Delete |
| 2631 | 20655 | 0.8937347928776188 | 0.9461206688366977 | 0.8540485232116499 | 0.8603983263582049 | 1.315996702123527 | 1.315996702123527 | 1.315996702123527 | 1.315996702123527 | Edit Delete |
| 2631 | 20665 | 0.8413489169185399 | 0.9143716531039225 | 0.776263434666351 | 0.8461112692784561 | 1.315996702123527 | 1.315996702123527 | 1.315996702123527 | 1.315996702123527 | Edit Delete |
| 6 | 20564 | 1.554114320119341 | 1.649361367317666 | 1.539827263039592 | 1.547764516972786 | 1.317584152910166 | 1.317584152910166 | 1.317584152910166 | 1.317584152910166 | Edit Delete |
| 6 | 20577 | 1.514428050453372 | 1.581100983492199 | 1.514428050453372 | 1.560464123265896 | 1.317584152910166 | 1.317584152910166 | 1.317584152910166 | 1.317584152910166 | Edit Delete |
| 331 | 20663 | 1.604912745291781 | 1.604912745291781 | 1.377907282802439 | 1.419181003255046 | 1.317584152910166 | 1.317584152910166 | 1.317584152910166 | 1.317584152910166 | Edit Delete |
| 1377 | 20651 | 1.177888483685956 | 1.42711825718824 | 1.120740255366961 | 1.206462597845453 | 1.317584152910166 | 1.317584152910166 | 1.317584152910166 | 1.317584152910166 | Edit Delete |
| 2332 | 20551 | 1.27472298167092 | 1.27472298167092 | 1.012793601875525 | 1.122327706153599 | 1.317584152910166 | 1.317584152910166 | 1.317584152910166 | 1.317584152910166 | Edit Delete |
| 2332 | 20748 | 1.193762991552343 | 1.430293158761518 | 1.193762991552343 | 1.371557479655884 | 1.317584152910166 | 1.317584152910166 | 1.317584152910166 | 1.317584152910166 | Edit Delete |
| 2491 | 20189 | 1.152489271099736 | 1.208050048632092 | 1.011206151088887 | 1.011206151088887 | 1.317584152910166 | 1.317584152910166 | 1.317584152910166 | 1.317584152910166 | Edit Delete |
| 2631 | 20647 | 0.8095999011857647 | 0.8556359739982887 | 0.7984877456792935 | 0.8540485232116499 | 1.317584152910166 | 1.317584152910166 | 1.317584152910166 | 1.317584152910166 | Edit Delete |
| 193 | 20151 | 0.8826226373711474 | 1.063592027047966 | 0.8619857771448437 | 0.89214734209098 | 1.319171603696805 | 1.319171603696805 | 1.319171603696805 | 1.319171603696805 | Edit Delete |
| 2317 | 20651 | 1.495378641013707 | 1.620787253158168 | 1.462042174494293 | 1.571576278772367 | 1.319171603696805 | 1.319171603696805 | 1.319171603696805 | 1.319171603696805 | Edit Delete |
| 2332 | 20599 | 1.365207676509329 | 1.523952755173204 | 1.365207676509329 | 1.511253148880094 | 1.319171603696805 | 1.319171603696805 | 1.319171603696805 | 1.319171603696805 | Edit Delete |
| 2491 | 20195 | 0.9413583164767814 | 0.9413583164767814 | 0.8762728342245925 | 0.8969096944508963 | 1.319171603696805 | 1.319171603696805 | 1.319171603696805 | 1.319171603696805 | Edit Delete |
| 2631 | 20166 | 0.911196751530645 | 0.9540579227698914 | 0.8318242121987074 | 0.86674812950476 | 1.319171603696805 | 1.319171603696805 | 1.319171603696805 | 1.319171603696805 | Edit Delete |
| 2631 | 20483 | 1.003268897155693 | 1.46521707606757 | 0.8318242121987074 | 1.446167666627905 | 1.319171603696805 | 1.319171603696805 | 1.319171603696805 | 1.319171603696805 | Edit Delete |
| 6 | 20649 | 1.444580215841266 | 1.444580215841266 | 1.381082184375716 | 1.41441865089513 | 1.320759054483444 | 1.320759054483444 | 1.320759054483444 | 1.320759054483444 | Edit Delete |
| 653 | 20263 | 1.128677509300154 | 1.128677509300154 | 0.885797538944425 | 0.9191340054638388 | 1.320759054483444 | 1.320759054483444 | 1.320759054483444 | 1.320759054483444 | Edit Delete |
| 1710 | 20670 | 1.422355904828324 | 1.423943355614963 | 1.330283759203276 | 1.330283759203276 | 1.320759054483444 | 1.320759054483444 | 1.320759054483444 | 1.320759054483444 | Edit Delete |
| 6 | 20567 | 1.533477459893037 | 1.611262548438336 | 1.509665698093456 | 1.600150392931865 | 1.322346505270082 | 1.322346505270082 | 1.322346505270082 | 1.322346505270082 | Edit Delete |
| 6 | 20630 | 1.268373178524365 | 1.268373178524365 | 1.209637499418731 | 1.254086121444616 | 1.322346505270082 | 1.322346505270082 | 1.322346505270082 | 1.322346505270082 | Edit Delete |
| 193 | 20201 | 1.176301032899317 | 1.184238286832511 | 0.969932430636279 | 1.149314369526458 | 1.322346505270082 | 1.322346505270082 | 1.322346505270082 | 1.322346505270082 | Edit Delete |
| 331 | 20397 | 1.365207676509329 | 1.392194339882188 | 1.304884546617056 | 1.308059448190334 | 1.322346505270082 | 1.322346505270082 | 1.322346505270082 | 1.322346505270082 | Edit Delete |
| 1710 | 20643 | 1.365207676509329 | 1.366795127295968 | 1.30012219425714 | 1.309646898976973 | 1.322346505270082 | 1.322346505270082 | 1.322346505270082 | 1.322346505270082 | Edit Delete |
| 2317 | 20686 | 0.8302367614120686 | 0.8302367614120686 | 0.7619763775866022 | 0.7619763775866022 | 1.322346505270082 | 1.322346505270082 | 1.322346505270082 | 1.322346505270082 | Edit Delete |
| 2317 | 20689 | 0.769913631519796 | 0.9191340054638388 | 0.7207026571339945 | 0.7921379425327385 | 1.322346505270082 | 1.322346505270082 | 1.322346505270082 | 1.322346505270082 | Edit Delete |
| 6 | 20146 | 1.75889547159574 | 1.75889547159574 | 1.212812400992008 | 1.235036712004951 | 1.323933956056721 | 1.323933956056721 | 1.323933956056721 | 1.323933956056721 | Edit Delete |
| 544 | 20683 | 0.9810445861427503 | 1.220749654925202 | 0.6651418796016381 | 0.8953222436642575 | 1.323933956056721 | 1.323933956056721 | 1.323933956056721 | 1.323933956056721 | Edit Delete |
| 1321 | 20427 | 1.027080658955274 | 1.046130068394939 | 0.9334210625435876 | 1.038192814461745 | 1.323933956056721 | 1.323933956056721 | 1.323933956056721 | 1.323933956056721 | Edit Delete |
| 2317 | 20656 | 1.503315894946901 | 1.538239812252953 | 1.400131593815381 | 1.428705707974879 | 1.323933956056721 | 1.323933956056721 | 1.323933956056721 | 1.323933956056721 | Edit Delete |
| 2491 | 20192 | 1.015968503448803 | 1.015968503448803 | 0.8603983263582049 | 0.8699230310780375 | 1.323933956056721 | 1.323933956056721 | 1.323933956056721 | 1.323933956056721 | Edit Delete |
| 2491 | 20199 | 0.8810351865845087 | 1.06994183019452 | 0.8810351865845087 | 1.025493208168635 | 1.323933956056721 | 1.323933956056721 | 1.323933956056721 | 1.323933956056721 | Edit Delete |
| 2631 | 20168 | 0.8080124503991261 | 0.8603983263582049 | 0.8032500980392098 | 0.8032500980392098 | 1.323933956056721 | 1.323933956056721 | 1.323933956056721 | 1.323933956056721 | Edit Delete |
| 2631 | 20172 | 0.7207026571339945 | 0.7794383362396284 | 0.7207026571339945 | 0.7524516728667696 | 1.323933956056721 | 1.323933956056721 | 1.323933956056721 | 1.323933956056721 | Edit Delete |
| 2631 | 20649 | 0.8207120566922361 | 0.8413489169185399 | 0.788963040959461 | 0.7937253933193773 | 1.323933956056721 | 1.323933956056721 | 1.323933956056721 | 1.323933956056721 | Edit Delete |
| 6 | 20158 | 1.296947292683862 | 1.31282180055025 | 1.2493237690847 | 1.271548080097642 | 1.32552140684336 | 1.32552140684336 | 1.32552140684336 | 1.32552140684336 | Edit Delete |
| 6 | 20570 | 1.565226475625812 | 1.63189940866464 | 1.565226475625812 | 1.576338631132283 | 1.32552140684336 | 1.32552140684336 | 1.32552140684336 | 1.32552140684336 | Edit Delete |
| 331 | 20684 | 0.8842100881577862 | 0.8953222436642575 | 0.8556359739982887 | 0.8683355802913987 | 1.32552140684336 | 1.32552140684336 | 1.32552140684336 | 1.32552140684336 | Edit Delete |
| 1710 | 20133 | 1.119152804580322 | 1.265198276951087 | 1.119152804580322 | 1.22392455649848 | 1.32552140684336 | 1.32552140684336 | 1.32552140684336 | 1.32552140684336 | Edit Delete |
| 1710 | 20627 | 1.146139467953181 | 1.195350442338982 | 1.146139467953181 | 1.163601426606207 | 1.32552140684336 | 1.32552140684336 | 1.32552140684336 | 1.32552140684336 | Edit Delete |