| ticker_id | day | implied_open | implied_high | implied_low | implied_close | historical_open | historical_high | historical_low | historical_close | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2687 | 20664 | 1.079466534914353 | 1.162013975819568 | 0.898497145237535 | 1.068354379407882 | 1.200112794698898 | 1.200112794698898 | 1.200112794698898 | 1.200112794698898 | Edit Delete |
| 6 | 20143 | 1.709684497209939 | 1.946214664419113 | 1.709684497209939 | 1.879541731380285 | 1.201700245485537 | 1.201700245485537 | 1.201700245485537 | 1.201700245485537 | Edit Delete |
| 104 | 20650 | 1.255673572231255 | 1.43981786348135 | 1.125502607726877 | 1.155664172673013 | 1.201700245485537 | 1.201700245485537 | 1.201700245485537 | 1.201700245485537 | Edit Delete |
| 331 | 20502 | 1.182650836045872 | 1.18582573761915 | 1.142964566379903 | 1.150901820313097 | 1.201700245485537 | 1.201700245485537 | 1.201700245485537 | 1.201700245485537 | Edit Delete |
| 635 | 20217 | 0.9191340054638388 | 0.9858069385026665 | 0.8778602850112313 | 0.9334210625435876 | 1.201700245485537 | 1.201700245485537 | 1.201700245485537 | 1.201700245485537 | Edit Delete |
| 1710 | 20186 | 1.235036712004951 | 1.235036712004951 | 1.088991239634185 | 1.204875147058815 | 1.201700245485537 | 1.201700245485537 | 1.201700245485537 | 1.201700245485537 | Edit Delete |
| 2631 | 20251 | 0.8683355802913987 | 1.036605363675107 | 0.8429363677051787 | 1.036605363675107 | 1.201700245485537 | 1.201700245485537 | 1.201700245485537 | 1.201700245485537 | Edit Delete |
| 2687 | 20690 | 0.6968908953344132 | 0.7318148126404658 | 0.6540297240951668 | 0.6889536414012194 | 1.201700245485537 | 1.201700245485537 | 1.201700245485537 | 1.201700245485537 | Edit Delete |
| 6 | 20662 | 1.393781790668826 | 1.469979428427487 | 1.393781790668826 | 1.435055511121434 | 1.203287696272176 | 1.203287696272176 | 1.203287696272176 | 1.203287696272176 | Edit Delete |
| 104 | 20651 | 1.257261023017894 | 1.403306495388659 | 1.192175540765705 | 1.31282180055025 | 1.203287696272176 | 1.203287696272176 | 1.203287696272176 | 1.203287696272176 | Edit Delete |
| 104 | 20676 | 0.9223089070371163 | 0.9508830211966139 | 0.873097932651315 | 0.885797538944425 | 1.203287696272176 | 1.203287696272176 | 1.203287696272176 | 1.203287696272176 | Edit Delete |
| 331 | 20643 | 1.623962154731446 | 1.623962154731446 | 1.523952755173204 | 1.525540205959843 | 1.203287696272176 | 1.203287696272176 | 1.203287696272176 | 1.203287696272176 | Edit Delete |
| 635 | 20201 | 0.9461206688366977 | 1.174713582112678 | 0.8064249996124873 | 0.9175465546772 | 1.203287696272176 | 1.203287696272176 | 1.203287696272176 | 1.203287696272176 | Edit Delete |
| 635 | 20213 | 0.87944773579787 | 0.9350085133302264 | 0.8588108755715662 | 0.9080218499573676 | 1.203287696272176 | 1.203287696272176 | 1.203287696272176 | 1.203287696272176 | Edit Delete |
| 635 | 20216 | 0.9000845960241738 | 0.9858069385026665 | 0.8222995074788748 | 0.8699230310780375 | 1.203287696272176 | 1.203287696272176 | 1.203287696272176 | 1.203287696272176 | Edit Delete |
| 635 | 20628 | 1.096928493567379 | 1.133439861660071 | 1.054067322328133 | 1.109628099860489 | 1.203287696272176 | 1.203287696272176 | 1.203287696272176 | 1.203287696272176 | Edit Delete |
| 893 | 20733 | 1.416006101681769 | 1.600150392931865 | 0.9207214562504776 | 1.16042652503293 | 1.203287696272176 | 1.203287696272176 | 1.203287696272176 | 1.203287696272176 | Edit Delete |
| 1377 | 20690 | 1.009618700302248 | 1.200112794698898 | 0.9286587101836714 | 1.004856347942332 | 1.203287696272176 | 1.203287696272176 | 1.203287696272176 | 1.203287696272176 | Edit Delete |
| 1377 | 20692 | 0.9873943892893052 | 1.22392455649848 | 0.8127748027590423 | 0.9953316432224991 | 1.203287696272176 | 1.203287696272176 | 1.203287696272176 | 1.203287696272176 | Edit Delete |
| 1710 | 20178 | 1.00644379872897 | 1.073116731767798 | 1.00644379872897 | 1.023905757381997 | 1.203287696272176 | 1.203287696272176 | 1.203287696272176 | 1.203287696272176 | Edit Delete |
| 2317 | 20423 | 0.9572328243431689 | 1.125502607726877 | 0.9572328243431689 | 1.00644379872897 | 1.203287696272176 | 1.203287696272176 | 1.203287696272176 | 1.203287696272176 | Edit Delete |
| 2317 | 20522 | 0.976282233782834 | 0.976282233782834 | 0.8381740153452624 | 0.9080218499573676 | 1.203287696272176 | 1.203287696272176 | 1.203287696272176 | 1.203287696272176 | Edit Delete |
| 2332 | 20741 | 1.193762991552343 | 1.263610826164449 | 1.184238286832511 | 1.190588089979066 | 1.203287696272176 | 1.203287696272176 | 1.203287696272176 | 1.203287696272176 | Edit Delete |
| 2333 | 20746 | 1.2493237690847 | 1.285835137177391 | 1.208050048632092 | 1.241386515151506 | 1.203287696272176 | 1.203287696272176 | 1.203287696272176 | 1.203287696272176 | Edit Delete |
| 6 | 20497 | 1.279485334030836 | 1.323933956056721 | 1.247736318298061 | 1.26202337537781 | 1.204875147058815 | 1.204875147058815 | 1.204875147058815 | 1.204875147058815 | Edit Delete |
| 331 | 20521 | 1.252498670657977 | 1.306471997403695 | 1.19852534391226 | 1.201700245485537 | 1.204875147058815 | 1.204875147058815 | 1.204875147058815 | 1.204875147058815 | Edit Delete |
| 1481 | 20521 | 1.122327706153599 | 1.146139467953181 | 1.050892420754855 | 1.050892420754855 | 1.204875147058815 | 1.204875147058815 | 1.204875147058815 | 1.204875147058815 | Edit Delete |
| 2317 | 20511 | 0.9731073322095565 | 1.03184301131519 | 0.9365959641168651 | 0.9746947829961953 | 1.204875147058815 | 1.204875147058815 | 1.204875147058815 | 1.204875147058815 | Edit Delete |
| 2387 | 20665 | 0.9604077259164464 | 0.9858069385026665 | 0.9048469483840901 | 0.911196751530645 | 1.204875147058815 | 1.204875147058815 | 1.204875147058815 | 1.204875147058815 | Edit Delete |
| 2687 | 20668 | 1.011206151088887 | 1.106453198287212 | 1.004856347942332 | 1.041367716035023 | 1.204875147058815 | 1.204875147058815 | 1.204875147058815 | 1.204875147058815 | Edit Delete |
| 6 | 20416 | 1.001681446369054 | 1.079466534914353 | 0.9683449798496402 | 1.001681446369054 | 1.206462597845453 | 1.206462597845453 | 1.206462597845453 | 1.206462597845453 | Edit Delete |
| 6 | 20501 | 1.260435924591171 | 1.335046111563192 | 1.260435924591171 | 1.289010038750668 | 1.206462597845453 | 1.206462597845453 | 1.206462597845453 | 1.206462597845453 | Edit Delete |
| 635 | 20209 | 0.9191340054638388 | 1.028668109741913 | 0.7984877456792935 | 0.9619951767030852 | 1.206462597845453 | 1.206462597845453 | 1.206462597845453 | 1.206462597845453 | Edit Delete |
| 635 | 20214 | 0.9207214562504776 | 1.015968503448803 | 0.8635732279314824 | 0.9254838086103938 | 1.206462597845453 | 1.206462597845453 | 1.206462597845453 | 1.206462597845453 | Edit Delete |
| 635 | 20215 | 0.9286587101836714 | 0.988981840075944 | 0.885797538944425 | 0.9127842023172839 | 1.206462597845453 | 1.206462597845453 | 1.206462597845453 | 1.206462597845453 | Edit Delete |
| 893 | 20731 | 1.358857873362774 | 1.601737843718503 | 0.8222995074788748 | 0.8397614661319012 | 1.206462597845453 | 1.206462597845453 | 1.206462597845453 | 1.206462597845453 | Edit Delete |
| 2317 | 20433 | 0.9397708656901427 | 0.9810445861427503 | 0.8286493106254299 | 0.8492861708517336 | 1.206462597845453 | 1.206462597845453 | 1.206462597845453 | 1.206462597845453 | Edit Delete |
| 2317 | 20434 | 0.9191340054638388 | 1.189000639192427 | 0.723877558707272 | 0.8540485232116499 | 1.206462597845453 | 1.206462597845453 | 1.206462597845453 | 1.206462597845453 | Edit Delete |
| 2317 | 20641 | 1.336633562349831 | 1.565226475625812 | 1.303297095830418 | 1.33822101313647 | 1.206462597845453 | 1.206462597845453 | 1.206462597845453 | 1.206462597845453 | Edit Delete |
| 2317 | 20698 | 0.7000657969076907 | 0.7127654032008007 | 0.6810163874680256 | 0.6873661906145806 | 1.206462597845453 | 1.206462597845453 | 1.206462597845453 | 1.206462597845453 | Edit Delete |
| 331 | 20700 | 0.8492861708517336 | 0.8810351865845087 | 0.8222995074788748 | 0.8810351865845087 | 1.208050048632092 | 1.208050048632092 | 1.208050048632092 | 1.208050048632092 | Edit Delete |
| 635 | 20146 | 1.241386515151506 | 1.471566879214125 | 1.106453198287212 | 1.471566879214125 | 1.208050048632092 | 1.208050048632092 | 1.208050048632092 | 1.208050048632092 | Edit Delete |
| 635 | 20223 | 0.9254838086103938 | 0.9461206688366977 | 0.8238869582655136 | 0.9159591038905613 | 1.208050048632092 | 1.208050048632092 | 1.208050048632092 | 1.208050048632092 | Edit Delete |
| 1321 | 20370 | 1.238211613578228 | 1.269960629311004 | 1.039780265248384 | 1.127090058513516 | 1.208050048632092 | 1.208050048632092 | 1.208050048632092 | 1.208050048632092 | Edit Delete |
| 2317 | 20521 | 0.9921567416492215 | 1.063592027047966 | 0.9016720468108126 | 0.988981840075944 | 1.208050048632092 | 1.208050048632092 | 1.208050048632092 | 1.208050048632092 | Edit Delete |
| 2491 | 20186 | 1.250911219871338 | 1.416006101681769 | 0.9937441924358603 | 1.398544143028743 | 1.208050048632092 | 1.208050048632092 | 1.208050048632092 | 1.208050048632092 | Edit Delete |
| 2687 | 20669 | 1.036605363675107 | 1.057242223901411 | 0.8588108755715662 | 1.022318306595358 | 1.208050048632092 | 1.208050048632092 | 1.208050048632092 | 1.208050048632092 | Edit Delete |
| 6 | 20259 | 1.00644379872897 | 1.062004576261327 | 0.9937441924358603 | 1.047717519181578 | 1.209637499418731 | 1.209637499418731 | 1.209637499418731 | 1.209637499418731 | Edit Delete |
| 6 | 20413 | 1.112803001433767 | 1.112803001433767 | 1.008031249515609 | 1.020730855808719 | 1.209637499418731 | 1.209637499418731 | 1.209637499418731 | 1.209637499418731 | Edit Delete |
| 193 | 20227 | 0.7000657969076907 | 0.7635638283732409 | 0.6794289366813868 | 0.7032406984809682 | 1.209637499418731 | 1.209637499418731 | 1.209637499418731 | 1.209637499418731 | Edit Delete |