| ticker_id | day | implied_open | implied_high | implied_low | implied_close | historical_open | historical_high | historical_low | historical_close | |
|---|---|---|---|---|---|---|---|---|---|---|
| 331 | 20515 | 1.18582573761915 | 1.268373178524365 | 1.171538680539401 | 1.173126131326039 | 1.181063385259233 | 1.181063385259233 | 1.181063385259233 | 1.181063385259233 | Edit Delete |
| 544 | 20662 | 1.26202337537781 | 1.366795127295968 | 1.08264143648763 | 1.32552140684336 | 1.181063385259233 | 1.181063385259233 | 1.181063385259233 | 1.181063385259233 | Edit Delete |
| 635 | 20143 | 1.146139467953181 | 1.374732381229161 | 1.009618700302248 | 1.087403788847547 | 1.181063385259233 | 1.181063385259233 | 1.181063385259233 | 1.181063385259233 | Edit Delete |
| 767 | 20734 | 1.146139467953181 | 1.193762991552343 | 1.138202214019987 | 1.149314369526458 | 1.181063385259233 | 1.181063385259233 | 1.181063385259233 | 1.181063385259233 | Edit Delete |
| 1319 | 20734 | 1.047717519181578 | 3.244749407889614 | 1.047717519181578 | 3.051080411919686 | 1.181063385259233 | 1.181063385259233 | 1.181063385259233 | 1.181063385259233 | Edit Delete |
| 1377 | 20693 | 1.028668109741913 | 1.162013975819568 | 0.730227361853827 | 0.9937441924358603 | 1.181063385259233 | 1.181063385259233 | 1.181063385259233 | 1.181063385259233 | Edit Delete |
| 1481 | 20501 | 1.085816338060908 | 1.150901820313097 | 1.085816338060908 | 1.122327706153599 | 1.181063385259233 | 1.181063385259233 | 1.181063385259233 | 1.181063385259233 | Edit Delete |
| 1685 | 20630 | 0.9080218499573676 | 0.9318336117569489 | 0.885797538944425 | 0.9048469483840901 | 1.181063385259233 | 1.181063385259233 | 1.181063385259233 | 1.181063385259233 | Edit Delete |
| 1685 | 20665 | 0.9318336117569489 | 0.9318336117569489 | 0.8556359739982887 | 0.8762728342245925 | 1.181063385259233 | 1.181063385259233 | 1.181063385259233 | 1.181063385259233 | Edit Delete |
| 1685 | 20668 | 0.9143716531039225 | 0.9381834149035039 | 0.873097932651315 | 0.89214734209098 | 1.181063385259233 | 1.181063385259233 | 1.181063385259233 | 1.181063385259233 | Edit Delete |
| 1710 | 20222 | 0.9508830211966139 | 1.00644379872897 | 0.9508830211966139 | 1.004856347942332 | 1.181063385259233 | 1.181063385259233 | 1.181063385259233 | 1.181063385259233 | Edit Delete |
| 2332 | 20412 | 1.168363778966123 | 1.308059448190334 | 1.025493208168635 | 1.308059448190334 | 1.181063385259233 | 1.181063385259233 | 1.181063385259233 | 1.181063385259233 | Edit Delete |
| 2332 | 20578 | 1.22392455649848 | 1.282660235604113 | 1.181063385259233 | 1.269960629311004 | 1.181063385259233 | 1.181063385259233 | 1.181063385259233 | 1.181063385259233 | Edit Delete |
| 2333 | 20521 | 1.506490796520178 | 1.582688434278838 | 1.2493237690847 | 1.258848473804532 | 1.181063385259233 | 1.181063385259233 | 1.181063385259233 | 1.181063385259233 | Edit Delete |
| 2333 | 20523 | 1.315996702123527 | 1.32552140684336 | 1.244561416724783 | 1.293772391110585 | 1.181063385259233 | 1.181063385259233 | 1.181063385259233 | 1.181063385259233 | Edit Delete |
| 2333 | 20549 | 1.235036712004951 | 1.322346505270082 | 1.235036712004951 | 1.28742258796403 | 1.181063385259233 | 1.181063385259233 | 1.181063385259233 | 1.181063385259233 | Edit Delete |
| 2687 | 20655 | 1.150901820313097 | 1.150901820313097 | 1.122327706153599 | 1.123915156940238 | 1.181063385259233 | 1.181063385259233 | 1.181063385259233 | 1.181063385259233 | Edit Delete |
| 2687 | 20691 | 0.6841912890413031 | 0.7191152063473557 | 0.6619669780283606 | 0.6730791335348318 | 1.181063385259233 | 1.181063385259233 | 1.181063385259233 | 1.181063385259233 | Edit Delete |
| 6 | 20510 | 1.306471997403695 | 1.311234349763611 | 1.26202337537781 | 1.292184940323946 | 1.182650836045872 | 1.182650836045872 | 1.182650836045872 | 1.182650836045872 | Edit Delete |
| 331 | 20516 | 1.181063385259233 | 1.190588089979066 | 1.138202214019987 | 1.138202214019987 | 1.182650836045872 | 1.182650836045872 | 1.182650836045872 | 1.182650836045872 | Edit Delete |
| 331 | 20528 | 1.065179477834604 | 1.073116731767798 | 1.033430462101829 | 1.052479871541494 | 1.182650836045872 | 1.182650836045872 | 1.182650836045872 | 1.182650836045872 | Edit Delete |
| 544 | 20656 | 1.222337105711841 | 1.304884546617056 | 1.139789664806626 | 1.281072784817475 | 1.182650836045872 | 1.182650836045872 | 1.182650836045872 | 1.182650836045872 | Edit Delete |
| 1321 | 20360 | 1.142964566379903 | 1.217574753351925 | 0.9588202751298077 | 1.060417125474688 | 1.182650836045872 | 1.182650836045872 | 1.182650836045872 | 1.182650836045872 | Edit Delete |
| 1321 | 20381 | 1.328696308416637 | 1.358857873362774 | 1.21122495020537 | 1.320759054483444 | 1.182650836045872 | 1.182650836045872 | 1.182650836045872 | 1.182650836045872 | Edit Delete |
| 1377 | 20662 | 1.215987302565286 | 1.392194339882188 | 0.8349991137719849 | 1.195350442338982 | 1.182650836045872 | 1.182650836045872 | 1.182650836045872 | 1.182650836045872 | Edit Delete |
| 1658 | 20620 | 1.039780265248384 | 1.062004576261327 | 0.8953222436642575 | 0.9286587101836714 | 1.182650836045872 | 1.182650836045872 | 1.182650836045872 | 1.182650836045872 | Edit Delete |
| 1685 | 20636 | 0.9953316432224991 | 1.023905757381997 | 0.9461206688366977 | 1.020730855808719 | 1.182650836045872 | 1.182650836045872 | 1.182650836045872 | 1.182650836045872 | Edit Delete |
| 1710 | 20609 | 1.077879084127714 | 1.125502607726877 | 1.063592027047966 | 1.112803001433767 | 1.182650836045872 | 1.182650836045872 | 1.182650836045872 | 1.182650836045872 | Edit Delete |
| 2332 | 20238 | 0.9572328243431689 | 1.023905757381997 | 0.9334210625435876 | 0.9445332180500589 | 1.182650836045872 | 1.182650836045872 | 1.182650836045872 | 1.182650836045872 | Edit Delete |
| 2333 | 20413 | 1.371557479655884 | 1.471566879214125 | 1.209637499418731 | 1.282660235604113 | 1.182650836045872 | 1.182650836045872 | 1.182650836045872 | 1.182650836045872 | Edit Delete |
| 2333 | 20545 | 1.233449261218312 | 1.352508070216219 | 1.228686908858396 | 1.271548080097642 | 1.182650836045872 | 1.182650836045872 | 1.182650836045872 | 1.182650836045872 | Edit Delete |
| 2687 | 20670 | 1.055654773114772 | 1.065179477834604 | 0.9588202751298077 | 0.9873943892893052 | 1.182650836045872 | 1.182650836045872 | 1.182650836045872 | 1.182650836045872 | Edit Delete |
| 6 | 20262 | 1.035017912888468 | 1.079466534914353 | 1.014381052662164 | 1.01914340502208 | 1.184238286832511 | 1.184238286832511 | 1.184238286832511 | 1.184238286832511 | Edit Delete |
| 211 | 20644 | 1.108040649073851 | 1.142964566379903 | 1.068354379407882 | 1.073116731767798 | 1.184238286832511 | 1.184238286832511 | 1.184238286832511 | 1.184238286832511 | Edit Delete |
| 211 | 20648 | 1.079466534914353 | 1.187413188405788 | 1.068354379407882 | 1.163601426606207 | 1.184238286832511 | 1.184238286832511 | 1.184238286832511 | 1.184238286832511 | Edit Delete |
| 331 | 20517 | 1.146139467953181 | 1.179475934472595 | 1.120740255366961 | 1.158839074246291 | 1.184238286832511 | 1.184238286832511 | 1.184238286832511 | 1.184238286832511 | Edit Delete |
| 331 | 20591 | 1.036605363675107 | 1.058829674688049 | 1.036605363675107 | 1.046130068394939 | 1.184238286832511 | 1.184238286832511 | 1.184238286832511 | 1.184238286832511 | Edit Delete |
| 331 | 20642 | 1.609675097651697 | 1.673173129117247 | 1.601737843718503 | 1.619199802371529 | 1.184238286832511 | 1.184238286832511 | 1.184238286832511 | 1.184238286832511 | Edit Delete |
| 635 | 20144 | 1.176301032899317 | 1.366795127295968 | 1.030255560528552 | 1.184238286832511 | 1.184238286832511 | 1.184238286832511 | 1.184238286832511 | 1.184238286832511 | Edit Delete |
| 1319 | 20735 | 1.101690845927296 | 3.42889369913971 | 1.101690845927296 | 1.660473522824137 | 1.184238286832511 | 1.184238286832511 | 1.184238286832511 | 1.184238286832511 | Edit Delete |
| 1685 | 20635 | 0.9381834149035039 | 0.9715198814229177 | 0.9238963578237551 | 0.9683449798496402 | 1.184238286832511 | 1.184238286832511 | 1.184238286832511 | 1.184238286832511 | Edit Delete |
| 1710 | 20706 | 0.8413489169185399 | 0.847698720065095 | 0.8016626472525711 | 0.8175371551189585 | 1.184238286832511 | 1.184238286832511 | 1.184238286832511 | 1.184238286832511 | Edit Delete |
| 2317 | 20490 | 1.133439861660071 | 1.139789664806626 | 0.9572328243431689 | 1.025493208168635 | 1.184238286832511 | 1.184238286832511 | 1.184238286832511 | 1.184238286832511 | Edit Delete |
| 2332 | 20515 | 1.166776328179485 | 1.354095521002858 | 1.166776328179485 | 1.233449261218312 | 1.184238286832511 | 1.184238286832511 | 1.184238286832511 | 1.184238286832511 | Edit Delete |
| 2332 | 20577 | 1.177888483685956 | 1.228686908858396 | 1.177888483685956 | 1.215987302565286 | 1.184238286832511 | 1.184238286832511 | 1.184238286832511 | 1.184238286832511 | Edit Delete |
| 2333 | 20550 | 1.284247686390752 | 1.374732381229161 | 1.279485334030836 | 1.331871209989915 | 1.184238286832511 | 1.184238286832511 | 1.184238286832511 | 1.184238286832511 | Edit Delete |
| 2631 | 20587 | 0.8683355802913987 | 0.9064343991707288 | 0.7286399110671883 | 0.769913631519796 | 1.184238286832511 | 1.184238286832511 | 1.184238286832511 | 1.184238286832511 | Edit Delete |
| 331 | 20525 | 1.100103395140657 | 1.100103395140657 | 1.038192814461745 | 1.055654773114772 | 1.18582573761915 | 1.18582573761915 | 1.18582573761915 | 1.18582573761915 | Edit Delete |
| 544 | 20654 | 1.215987302565286 | 1.289010038750668 | 0.9794571353561115 | 1.18582573761915 | 1.18582573761915 | 1.18582573761915 | 1.18582573761915 | 1.18582573761915 | Edit Delete |
| 544 | 20655 | 1.2493237690847 | 1.285835137177391 | 0.8159497043323198 | 1.163601426606207 | 1.18582573761915 | 1.18582573761915 | 1.18582573761915 | 1.18582573761915 | Edit Delete |