| ticker_id | day | implied_open | implied_high | implied_low | implied_close | historical_open | historical_high | historical_low | historical_close | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2317 | 20699 | 0.6921285429744969 | 0.7095905016275231 | 0.6746665843214706 | 0.6794289366813868 | 1.196937893125621 | 1.196937893125621 | 1.196937893125621 | 1.196937893125621 | Edit Delete |
| 6 | 20663 | 1.416006101681769 | 1.46521707606757 | 1.400131593815381 | 1.422355904828324 | 1.19852534391226 | 1.19852534391226 | 1.19852534391226 | 1.19852534391226 | Edit Delete |
| 331 | 20704 | 0.87944773579787 | 0.9000845960241738 | 0.8683355802913987 | 0.8746853834379538 | 1.19852534391226 | 1.19852534391226 | 1.19852534391226 | 1.19852534391226 | Edit Delete |
| 635 | 20159 | 1.001681446369054 | 1.079466534914353 | 0.8318242121987074 | 1.004856347942332 | 1.19852534391226 | 1.19852534391226 | 1.19852534391226 | 1.19852534391226 | Edit Delete |
| 635 | 20195 | 0.9270712593970326 | 0.9524704719832526 | 0.788963040959461 | 0.898497145237535 | 1.19852534391226 | 1.19852534391226 | 1.19852534391226 | 1.19852534391226 | Edit Delete |
| 635 | 20202 | 0.898497145237535 | 1.01914340502208 | 0.8064249996124873 | 0.9588202751298077 | 1.19852534391226 | 1.19852534391226 | 1.19852534391226 | 1.19852534391226 | Edit Delete |
| 862 | 20704 | 1.003268897155693 | 1.411243749321853 | 0.6794289366813868 | 0.8524610724250111 | 1.19852534391226 | 1.19852534391226 | 1.19852534391226 | 1.19852534391226 | Edit Delete |
| 1321 | 20369 | 1.266785727737726 | 1.362032774936051 | 1.152489271099736 | 1.257261023017894 | 1.19852534391226 | 1.19852534391226 | 1.19852534391226 | 1.19852534391226 | Edit Delete |
| 1481 | 20518 | 1.08264143648763 | 1.127090058513516 | 1.08264143648763 | 1.117565353793683 | 1.19852534391226 | 1.19852534391226 | 1.19852534391226 | 1.19852534391226 | Edit Delete |
| 1685 | 20642 | 1.020730855808719 | 1.020730855808719 | 0.9873943892893052 | 0.9905692908625827 | 1.19852534391226 | 1.19852534391226 | 1.19852534391226 | 1.19852534391226 | Edit Delete |
| 1685 | 20654 | 1.00644379872897 | 1.050892420754855 | 0.9905692908625827 | 1.035017912888468 | 1.19852534391226 | 1.19852534391226 | 1.19852534391226 | 1.19852534391226 | Edit Delete |
| 2317 | 20495 | 1.011206151088887 | 1.122327706153599 | 0.9365959641168651 | 0.9715198814229177 | 1.19852534391226 | 1.19852534391226 | 1.19852534391226 | 1.19852534391226 | Edit Delete |
| 2317 | 20510 | 1.038192814461745 | 1.050892420754855 | 0.9413583164767814 | 0.9445332180500589 | 1.19852534391226 | 1.19852534391226 | 1.19852534391226 | 1.19852534391226 | Edit Delete |
| 2317 | 20523 | 0.9270712593970326 | 0.9270712593970326 | 0.8461112692784561 | 0.8492861708517336 | 1.19852534391226 | 1.19852534391226 | 1.19852534391226 | 1.19852534391226 | Edit Delete |
| 2332 | 20413 | 1.295359841897224 | 1.327108857629999 | 1.157251623459652 | 1.193762991552343 | 1.19852534391226 | 1.19852534391226 | 1.19852534391226 | 1.19852534391226 | Edit Delete |
| 2387 | 20671 | 0.9715198814229177 | 1.079466534914353 | 0.8540485232116499 | 0.8540485232116499 | 1.19852534391226 | 1.19852534391226 | 1.19852534391226 | 1.19852534391226 | Edit Delete |
| 331 | 20522 | 1.201700245485537 | 1.201700245485537 | 1.092166141207463 | 1.127090058513516 | 1.200112794698898 | 1.200112794698898 | 1.200112794698898 | 1.200112794698898 | Edit Delete |
| 635 | 20629 | 1.084228887274269 | 1.092166141207463 | 0.9175465546772 | 1.079466534914353 | 1.200112794698898 | 1.200112794698898 | 1.200112794698898 | 1.200112794698898 | Edit Delete |
| 1653 | 20137 | 0.6873661906145806 | 0.7508642220801309 | 0.6873661906145806 | 0.7461018697202146 | 1.200112794698898 | 1.200112794698898 | 1.200112794698898 | 1.200112794698898 | Edit Delete |
| 1685 | 20633 | 0.9223089070371163 | 0.9445332180500589 | 0.9143716531039225 | 0.9334210625435876 | 1.200112794698898 | 1.200112794698898 | 1.200112794698898 | 1.200112794698898 | Edit Delete |
| 1685 | 20655 | 1.038192814461745 | 1.038192814461745 | 0.9905692908625827 | 1.017555954235442 | 1.200112794698898 | 1.200112794698898 | 1.200112794698898 | 1.200112794698898 | Edit Delete |
| 2333 | 20181 | 1.046130068394939 | 1.357270422576135 | 1.046130068394939 | 1.357270422576135 | 1.200112794698898 | 1.200112794698898 | 1.200112794698898 | 1.200112794698898 | Edit Delete |
| 2387 | 20668 | 0.9381834149035039 | 1.120740255366961 | 0.9350085133302264 | 0.9953316432224991 | 1.200112794698898 | 1.200112794698898 | 1.200112794698898 | 1.200112794698898 | Edit Delete |
| 2687 | 20662 | 1.068354379407882 | 1.217574753351925 | 1.066766928621243 | 1.127090058513516 | 1.200112794698898 | 1.200112794698898 | 1.200112794698898 | 1.200112794698898 | Edit Delete |
| 2687 | 20664 | 1.079466534914353 | 1.162013975819568 | 0.898497145237535 | 1.068354379407882 | 1.200112794698898 | 1.200112794698898 | 1.200112794698898 | 1.200112794698898 | Edit Delete |
| 6 | 20143 | 1.709684497209939 | 1.946214664419113 | 1.709684497209939 | 1.879541731380285 | 1.201700245485537 | 1.201700245485537 | 1.201700245485537 | 1.201700245485537 | Edit Delete |
| 104 | 20650 | 1.255673572231255 | 1.43981786348135 | 1.125502607726877 | 1.155664172673013 | 1.201700245485537 | 1.201700245485537 | 1.201700245485537 | 1.201700245485537 | Edit Delete |
| 331 | 20502 | 1.182650836045872 | 1.18582573761915 | 1.142964566379903 | 1.150901820313097 | 1.201700245485537 | 1.201700245485537 | 1.201700245485537 | 1.201700245485537 | Edit Delete |
| 635 | 20217 | 0.9191340054638388 | 0.9858069385026665 | 0.8778602850112313 | 0.9334210625435876 | 1.201700245485537 | 1.201700245485537 | 1.201700245485537 | 1.201700245485537 | Edit Delete |
| 1710 | 20186 | 1.235036712004951 | 1.235036712004951 | 1.088991239634185 | 1.204875147058815 | 1.201700245485537 | 1.201700245485537 | 1.201700245485537 | 1.201700245485537 | Edit Delete |
| 2631 | 20251 | 0.8683355802913987 | 1.036605363675107 | 0.8429363677051787 | 1.036605363675107 | 1.201700245485537 | 1.201700245485537 | 1.201700245485537 | 1.201700245485537 | Edit Delete |
| 2687 | 20690 | 0.6968908953344132 | 0.7318148126404658 | 0.6540297240951668 | 0.6889536414012194 | 1.201700245485537 | 1.201700245485537 | 1.201700245485537 | 1.201700245485537 | Edit Delete |
| 6 | 20662 | 1.393781790668826 | 1.469979428427487 | 1.393781790668826 | 1.435055511121434 | 1.203287696272176 | 1.203287696272176 | 1.203287696272176 | 1.203287696272176 | Edit Delete |
| 104 | 20651 | 1.257261023017894 | 1.403306495388659 | 1.192175540765705 | 1.31282180055025 | 1.203287696272176 | 1.203287696272176 | 1.203287696272176 | 1.203287696272176 | Edit Delete |
| 104 | 20676 | 0.9223089070371163 | 0.9508830211966139 | 0.873097932651315 | 0.885797538944425 | 1.203287696272176 | 1.203287696272176 | 1.203287696272176 | 1.203287696272176 | Edit Delete |
| 331 | 20643 | 1.623962154731446 | 1.623962154731446 | 1.523952755173204 | 1.525540205959843 | 1.203287696272176 | 1.203287696272176 | 1.203287696272176 | 1.203287696272176 | Edit Delete |
| 635 | 20201 | 0.9461206688366977 | 1.174713582112678 | 0.8064249996124873 | 0.9175465546772 | 1.203287696272176 | 1.203287696272176 | 1.203287696272176 | 1.203287696272176 | Edit Delete |
| 635 | 20213 | 0.87944773579787 | 0.9350085133302264 | 0.8588108755715662 | 0.9080218499573676 | 1.203287696272176 | 1.203287696272176 | 1.203287696272176 | 1.203287696272176 | Edit Delete |
| 635 | 20216 | 0.9000845960241738 | 0.9858069385026665 | 0.8222995074788748 | 0.8699230310780375 | 1.203287696272176 | 1.203287696272176 | 1.203287696272176 | 1.203287696272176 | Edit Delete |
| 635 | 20628 | 1.096928493567379 | 1.133439861660071 | 1.054067322328133 | 1.109628099860489 | 1.203287696272176 | 1.203287696272176 | 1.203287696272176 | 1.203287696272176 | Edit Delete |
| 893 | 20733 | 1.416006101681769 | 1.600150392931865 | 0.9207214562504776 | 1.16042652503293 | 1.203287696272176 | 1.203287696272176 | 1.203287696272176 | 1.203287696272176 | Edit Delete |
| 1377 | 20690 | 1.009618700302248 | 1.200112794698898 | 0.9286587101836714 | 1.004856347942332 | 1.203287696272176 | 1.203287696272176 | 1.203287696272176 | 1.203287696272176 | Edit Delete |
| 1377 | 20692 | 0.9873943892893052 | 1.22392455649848 | 0.8127748027590423 | 0.9953316432224991 | 1.203287696272176 | 1.203287696272176 | 1.203287696272176 | 1.203287696272176 | Edit Delete |
| 1710 | 20178 | 1.00644379872897 | 1.073116731767798 | 1.00644379872897 | 1.023905757381997 | 1.203287696272176 | 1.203287696272176 | 1.203287696272176 | 1.203287696272176 | Edit Delete |
| 2317 | 20423 | 0.9572328243431689 | 1.125502607726877 | 0.9572328243431689 | 1.00644379872897 | 1.203287696272176 | 1.203287696272176 | 1.203287696272176 | 1.203287696272176 | Edit Delete |
| 2317 | 20522 | 0.976282233782834 | 0.976282233782834 | 0.8381740153452624 | 0.9080218499573676 | 1.203287696272176 | 1.203287696272176 | 1.203287696272176 | 1.203287696272176 | Edit Delete |
| 2332 | 20741 | 1.193762991552343 | 1.263610826164449 | 1.184238286832511 | 1.190588089979066 | 1.203287696272176 | 1.203287696272176 | 1.203287696272176 | 1.203287696272176 | Edit Delete |
| 2333 | 20746 | 1.2493237690847 | 1.285835137177391 | 1.208050048632092 | 1.241386515151506 | 1.203287696272176 | 1.203287696272176 | 1.203287696272176 | 1.203287696272176 | Edit Delete |
| 6 | 20497 | 1.279485334030836 | 1.323933956056721 | 1.247736318298061 | 1.26202337537781 | 1.204875147058815 | 1.204875147058815 | 1.204875147058815 | 1.204875147058815 | Edit Delete |
| 331 | 20521 | 1.252498670657977 | 1.306471997403695 | 1.19852534391226 | 1.201700245485537 | 1.204875147058815 | 1.204875147058815 | 1.204875147058815 | 1.204875147058815 | Edit Delete |