| ticker_id | day | implied_open | implied_high | implied_low | implied_close | historical_open | historical_high | historical_low | historical_close | |
|---|---|---|---|---|---|---|---|---|---|---|
| 331 | 20670 | 1.281072784817475 | 1.284247686390752 | 1.184238286832511 | 1.184238286832511 | 1.406481396961936 | 1.406481396961936 | 1.406481396961936 | 1.406481396961936 | Edit Delete |
| 6 | 20594 | 1.298534743470501 | 1.327108857629999 | 1.26202337537781 | 1.281072784817475 | 1.409656298535214 | 1.409656298535214 | 1.409656298535214 | 1.409656298535214 | Edit Delete |
| 498 | 20732 | 1.308059448190334 | 1.511253148880094 | 1.308059448190334 | 1.41441865089513 | 1.409656298535214 | 1.409656298535214 | 1.409656298535214 | 1.409656298535214 | Edit Delete |
| 1937 | 20735 | 0.5127466040843177 | 0.723877558707272 | 0.2873285923816146 | 0.342889369913971 | 1.409656298535214 | 1.409656298535214 | 1.409656298535214 | 1.409656298535214 | Edit Delete |
| 2631 | 20138 | 0.8349991137719849 | 0.9365959641168651 | 0.8222995074788748 | 0.8603983263582049 | 1.409656298535214 | 1.409656298535214 | 1.409656298535214 | 1.409656298535214 | Edit Delete |
| 6 | 20216 | 1.336633562349831 | 1.336633562349831 | 1.282660235604113 | 1.28742258796403 | 1.411243749321853 | 1.411243749321853 | 1.411243749321853 | 1.411243749321853 | Edit Delete |
| 193 | 20164 | 0.7334022634271045 | 0.7826132378129059 | 0.6365677654421404 | 0.6746665843214706 | 1.411243749321853 | 1.411243749321853 | 1.411243749321853 | 1.411243749321853 | Edit Delete |
| 2631 | 20263 | 0.89214734209098 | 0.8937347928776188 | 0.8302367614120686 | 0.8302367614120686 | 1.411243749321853 | 1.411243749321853 | 1.411243749321853 | 1.411243749321853 | Edit Delete |
| 6 | 20682 | 1.098515944354018 | 1.144552017166542 | 1.081053985700992 | 1.093753591994102 | 1.412831200108491 | 1.412831200108491 | 1.412831200108491 | 1.412831200108491 | Edit Delete |
| 6 | 20683 | 1.090578690420824 | 1.098515944354018 | 1.054067322328133 | 1.062004576261327 | 1.412831200108491 | 1.412831200108491 | 1.412831200108491 | 1.412831200108491 | Edit Delete |
| 6 | 20686 | 1.0445426176083 | 1.054067322328133 | 1.009618700302248 | 1.009618700302248 | 1.412831200108491 | 1.412831200108491 | 1.412831200108491 | 1.412831200108491 | Edit Delete |
| 193 | 20159 | 0.9445332180500589 | 1.035017912888468 | 0.7746759838797123 | 0.8270618598387911 | 1.412831200108491 | 1.412831200108491 | 1.412831200108491 | 1.412831200108491 | Edit Delete |
| 193 | 20161 | 0.8381740153452624 | 0.9048469483840901 | 0.6365677654421404 | 0.704828149267607 | 1.412831200108491 | 1.412831200108491 | 1.412831200108491 | 1.412831200108491 | Edit Delete |
| 193 | 20186 | 1.392194339882188 | 1.433468060334795 | 1.076291633341075 | 1.416006101681769 | 1.412831200108491 | 1.412831200108491 | 1.412831200108491 | 1.412831200108491 | Edit Delete |
| 193 | 20165 | 0.736577165000382 | 0.9048469483840901 | 0.6286305115089468 | 0.7572140252266859 | 1.41441865089513 | 1.41441865089513 | 1.41441865089513 | 1.41441865089513 | Edit Delete |
| 2317 | 20665 | 1.33822101313647 | 1.423943355614963 | 1.284247686390752 | 1.371557479655884 | 1.41441865089513 | 1.41441865089513 | 1.41441865089513 | 1.41441865089513 | Edit Delete |
| 1321 | 20413 | 1.268373178524365 | 1.450930018987821 | 1.212812400992008 | 1.309646898976973 | 1.416006101681769 | 1.416006101681769 | 1.416006101681769 | 1.416006101681769 | Edit Delete |
| 6 | 20585 | 1.373144930442523 | 1.449342568201183 | 1.354095521002858 | 1.420768454041685 | 1.417593552468408 | 1.417593552468408 | 1.417593552468408 | 1.417593552468408 | Edit Delete |
| 6 | 20679 | 1.088991239634185 | 1.163601426606207 | 1.084228887274269 | 1.090578690420824 | 1.417593552468408 | 1.417593552468408 | 1.417593552468408 | 1.417593552468408 | Edit Delete |
| 2332 | 20704 | 1.096928493567379 | 1.19852534391226 | 1.096928493567379 | 1.182650836045872 | 1.417593552468408 | 1.417593552468408 | 1.417593552468408 | 1.417593552468408 | Edit Delete |
| 6 | 20685 | 1.020730855808719 | 1.060417125474688 | 1.020730855808719 | 1.042955166821662 | 1.419181003255046 | 1.419181003255046 | 1.419181003255046 | 1.419181003255046 | Edit Delete |
| 331 | 20665 | 1.271548080097642 | 1.271548080097642 | 1.225512007285118 | 1.257261023017894 | 1.419181003255046 | 1.419181003255046 | 1.419181003255046 | 1.419181003255046 | Edit Delete |
| 1710 | 20354 | 0.8270618598387911 | 0.8334116629853461 | 0.7969002948926548 | 0.8191246059055973 | 1.419181003255046 | 1.419181003255046 | 1.419181003255046 | 1.419181003255046 | Edit Delete |
| 193 | 20166 | 0.7810257870262672 | 0.8175371551189585 | 0.6778414858947481 | 0.7540391236534084 | 1.420768454041685 | 1.420768454041685 | 1.420768454041685 | 1.420768454041685 | Edit Delete |
| 331 | 20671 | 1.195350442338982 | 1.195350442338982 | 1.139789664806626 | 1.139789664806626 | 1.420768454041685 | 1.420768454041685 | 1.420768454041685 | 1.420768454041685 | Edit Delete |
| 6 | 20593 | 1.31282180055025 | 1.323933956056721 | 1.263610826164449 | 1.295359841897224 | 1.422355904828324 | 1.422355904828324 | 1.422355904828324 | 1.422355904828324 | Edit Delete |
| 6 | 20684 | 1.058829674688049 | 1.077879084127714 | 1.027080658955274 | 1.027080658955274 | 1.422355904828324 | 1.422355904828324 | 1.422355904828324 | 1.422355904828324 | Edit Delete |
| 653 | 20227 | 1.169951229752762 | 1.469979428427487 | 1.092166141207463 | 1.219162204138563 | 1.422355904828324 | 1.422355904828324 | 1.422355904828324 | 1.422355904828324 | Edit Delete |
| 1710 | 20355 | 0.8302367614120686 | 0.8953222436642575 | 0.8175371551189585 | 0.8635732279314824 | 1.422355904828324 | 1.422355904828324 | 1.422355904828324 | 1.422355904828324 | Edit Delete |
| 2631 | 20396 | 0.9588202751298077 | 1.049304969968217 | 0.9238963578237551 | 0.9397708656901427 | 1.422355904828324 | 1.422355904828324 | 1.422355904828324 | 1.422355904828324 | Edit Delete |
| 440 | 20734 | 1.927165254979448 | 2.354189516585273 | 1.206462597845453 | 1.476329231574042 | 1.423943355614963 | 1.423943355614963 | 1.423943355614963 | 1.423943355614963 | Edit Delete |
| 2332 | 20607 | 1.641424113384472 | 1.687460186196996 | 1.635074310237917 | 1.64459901495775 | 1.423943355614963 | 1.423943355614963 | 1.423943355614963 | 1.423943355614963 | Edit Delete |
| 2333 | 20607 | 1.63189940866464 | 1.858904871153981 | 1.506490796520178 | 1.668410776757331 | 1.423943355614963 | 1.423943355614963 | 1.423943355614963 | 1.423943355614963 | Edit Delete |
| 6 | 20605 | 1.23662416279159 | 1.379494733589078 | 1.23662416279159 | 1.330283759203276 | 1.425530806401601 | 1.425530806401601 | 1.425530806401601 | 1.425530806401601 | Edit Delete |
| 193 | 20167 | 0.7556265744400472 | 0.7715010823064347 | 0.6413301178020567 | 0.7000657969076907 | 1.425530806401601 | 1.425530806401601 | 1.425530806401601 | 1.425530806401601 | Edit Delete |
| 2631 | 20180 | 0.9715198814229177 | 0.9715198814229177 | 0.8683355802913987 | 0.898497145237535 | 1.425530806401601 | 1.425530806401601 | 1.425530806401601 | 1.425530806401601 | Edit Delete |
| 2631 | 20452 | 0.7445144189335758 | 0.7476893205068534 | 0.7222901079206332 | 0.7349897142137433 | 1.425530806401601 | 1.425530806401601 | 1.425530806401601 | 1.425530806401601 | Edit Delete |
| 6 | 20676 | 1.209637499418731 | 1.228686908858396 | 1.084228887274269 | 1.112803001433767 | 1.42711825718824 | 1.42711825718824 | 1.42711825718824 | 1.42711825718824 | Edit Delete |
| 193 | 20168 | 0.7207026571339945 | 0.7524516728667696 | 0.6873661906145806 | 0.7016532476943295 | 1.42711825718824 | 1.42711825718824 | 1.42711825718824 | 1.42711825718824 | Edit Delete |
| 6 | 20557 | 1.625549605518085 | 1.625549605518085 | 1.577926081918922 | 1.587450786638755 | 1.428705707974879 | 1.428705707974879 | 1.428705707974879 | 1.428705707974879 | Edit Delete |
| 6 | 20591 | 1.301709645043779 | 1.341395914709748 | 1.30012219425714 | 1.320759054483444 | 1.428705707974879 | 1.428705707974879 | 1.428705707974879 | 1.428705707974879 | Edit Delete |
| 6 | 20607 | 1.381082184375716 | 1.385844536735633 | 1.311234349763611 | 1.319171603696805 | 1.428705707974879 | 1.428705707974879 | 1.428705707974879 | 1.428705707974879 | Edit Delete |
| 6 | 20672 | 1.41441865089513 | 1.41441865089513 | 1.181063385259233 | 1.189000639192427 | 1.428705707974879 | 1.428705707974879 | 1.428705707974879 | 1.428705707974879 | Edit Delete |
| 193 | 20171 | 0.6841912890413031 | 0.7826132378129059 | 0.5667199308300354 | 0.6921285429744969 | 1.428705707974879 | 1.428705707974879 | 1.428705707974879 | 1.428705707974879 | Edit Delete |
| 498 | 20731 | 1.255673572231255 | 1.335046111563192 | 1.255673572231255 | 1.335046111563192 | 1.428705707974879 | 1.428705707974879 | 1.428705707974879 | 1.428705707974879 | Edit Delete |
| 1710 | 20350 | 0.7492767712934921 | 0.776263434666351 | 0.7286399110671883 | 0.776263434666351 | 1.428705707974879 | 1.428705707974879 | 1.428705707974879 | 1.428705707974879 | Edit Delete |
| 1710 | 20353 | 0.7794383362396284 | 0.8683355802913987 | 0.7667387299465185 | 0.8286493106254299 | 1.428705707974879 | 1.428705707974879 | 1.428705707974879 | 1.428705707974879 | Edit Delete |
| 1710 | 20362 | 0.8445238184918173 | 0.8540485232116499 | 0.8365865645586236 | 0.8461112692784561 | 1.428705707974879 | 1.428705707974879 | 1.428705707974879 | 1.428705707974879 | Edit Delete |
| 2333 | 20706 | 1.203287696272176 | 1.203287696272176 | 1.130264960086793 | 1.177888483685956 | 1.428705707974879 | 1.428705707974879 | 1.428705707974879 | 1.428705707974879 | Edit Delete |
| 6 | 20588 | 1.433468060334795 | 1.444580215841266 | 1.30012219425714 | 1.30012219425714 | 1.430293158761518 | 1.430293158761518 | 1.430293158761518 | 1.430293158761518 | Edit Delete |