| ticker_id | day | implied_open | implied_high | implied_low | implied_close | historical_open | historical_high | historical_low | historical_close | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2333 | 20705 | 1.235036712004951 | 1.235036712004951 | 1.16042652503293 | 1.209637499418731 | 1.43981786348135 | 1.43981786348135 | 1.43981786348135 | 1.43981786348135 | Edit Delete |
| 6 | 20608 | 1.317584152910166 | 1.349333168642941 | 1.2493237690847 | 1.349333168642941 | 1.441405314267989 | 1.441405314267989 | 1.441405314267989 | 1.441405314267989 | Edit Delete |
| 2317 | 20669 | 1.32552140684336 | 1.384257085948994 | 1.227099458071757 | 1.230274359645035 | 1.441405314267989 | 1.441405314267989 | 1.441405314267989 | 1.441405314267989 | Edit Delete |
| 331 | 20668 | 1.26202337537781 | 1.26202337537781 | 1.215987302565286 | 1.255673572231255 | 1.442992765054628 | 1.442992765054628 | 1.442992765054628 | 1.442992765054628 | Edit Delete |
| 1710 | 20364 | 0.89214734209098 | 0.9223089070371163 | 0.8603983263582049 | 0.9064343991707288 | 1.442992765054628 | 1.442992765054628 | 1.442992765054628 | 1.442992765054628 | Edit Delete |
| 2333 | 20230 | 1.041367716035023 | 1.047717519181578 | 1.003268897155693 | 1.025493208168635 | 1.442992765054628 | 1.442992765054628 | 1.442992765054628 | 1.442992765054628 | Edit Delete |
| 2631 | 20140 | 0.8191246059055973 | 0.9858069385026665 | 0.8111873519724035 | 0.9127842023172839 | 1.442992765054628 | 1.442992765054628 | 1.442992765054628 | 1.442992765054628 | Edit Delete |
| 2631 | 20231 | 0.9048469483840901 | 1.315996702123527 | 0.9000845960241738 | 0.9746947829961953 | 1.442992765054628 | 1.442992765054628 | 1.442992765054628 | 1.442992765054628 | Edit Delete |
| 6 | 20677 | 1.131852410873432 | 1.141377115593265 | 1.096928493567379 | 1.111215550647128 | 1.444580215841266 | 1.444580215841266 | 1.444580215841266 | 1.444580215841266 | Edit Delete |
| 2631 | 20397 | 0.9492955704099751 | 0.9842194877160277 | 0.8778602850112313 | 0.8826226373711474 | 1.444580215841266 | 1.444580215841266 | 1.444580215841266 | 1.444580215841266 | Edit Delete |
| 2631 | 20137 | 0.8286493106254299 | 1.308059448190334 | 0.788963040959461 | 1.308059448190334 | 1.446167666627905 | 1.446167666627905 | 1.446167666627905 | 1.446167666627905 | Edit Delete |
| 1710 | 20367 | 0.9270712593970326 | 0.9794571353561115 | 0.9270712593970326 | 0.9635826274897239 | 1.447755117414544 | 1.447755117414544 | 1.447755117414544 | 1.447755117414544 | Edit Delete |
| 2631 | 20144 | 0.9604077259164464 | 1.036605363675107 | 0.9159591038905613 | 0.9604077259164464 | 1.447755117414544 | 1.447755117414544 | 1.447755117414544 | 1.447755117414544 | Edit Delete |
| 6 | 20678 | 1.136614763233348 | 1.136614763233348 | 1.076291633341075 | 1.081053985700992 | 1.449342568201183 | 1.449342568201183 | 1.449342568201183 | 1.449342568201183 | Edit Delete |
| 331 | 20412 | 1.33822101313647 | 1.344570816283025 | 1.266785727737726 | 1.285835137177391 | 1.449342568201183 | 1.449342568201183 | 1.449342568201183 | 1.449342568201183 | Edit Delete |
| 1710 | 20146 | 1.054067322328133 | 1.054067322328133 | 0.9969190940091377 | 1.022318306595358 | 1.449342568201183 | 1.449342568201183 | 1.449342568201183 | 1.449342568201183 | Edit Delete |
| 331 | 20669 | 1.265198276951087 | 1.273135530884281 | 1.23662416279159 | 1.265198276951087 | 1.450930018987821 | 1.450930018987821 | 1.450930018987821 | 1.450930018987821 | Edit Delete |
| 653 | 20224 | 0.9651700782763627 | 1.174713582112678 | 0.7000657969076907 | 0.8238869582655136 | 1.450930018987821 | 1.450930018987821 | 1.450930018987821 | 1.450930018987821 | Edit Delete |
| 6 | 20587 | 1.563639024839173 | 1.565226475625812 | 1.422355904828324 | 1.435055511121434 | 1.45251746977446 | 1.45251746977446 | 1.45251746977446 | 1.45251746977446 | Edit Delete |
| 1710 | 20368 | 0.9715198814229177 | 1.022318306595358 | 0.9365959641168651 | 1.004856347942332 | 1.45251746977446 | 1.45251746977446 | 1.45251746977446 | 1.45251746977446 | Edit Delete |
| 2803 | 20732 | 0.4698854328450713 | 0.4698854328450713 | 0.4698854328450713 | 0.4698854328450713 | 1.45251746977446 | 1.45251746977446 | 1.45251746977446 | 1.45251746977446 | Edit Delete |
| 6 | 20690 | 1.00644379872897 | 1.017555954235442 | 0.9826320369293889 | 0.9873943892893052 | 1.455692371347738 | 1.455692371347738 | 1.455692371347738 | 1.455692371347738 | Edit Delete |
| 2631 | 20133 | 0.7905504917460997 | 0.8635732279314824 | 0.7715010823064347 | 0.8095999011857647 | 1.455692371347738 | 1.455692371347738 | 1.455692371347738 | 1.455692371347738 | Edit Delete |
| 1710 | 20369 | 1.004856347942332 | 1.014381052662164 | 0.9826320369293889 | 0.9969190940091377 | 1.457279822134377 | 1.457279822134377 | 1.457279822134377 | 1.457279822134377 | Edit Delete |
| 1710 | 20147 | 1.014381052662164 | 1.033430462101829 | 0.9746947829961953 | 0.9937441924358603 | 1.458867272921015 | 1.458867272921015 | 1.458867272921015 | 1.458867272921015 | Edit Delete |
| 2332 | 20700 | 1.038192814461745 | 1.077879084127714 | 1.008031249515609 | 1.076291633341075 | 1.458867272921015 | 1.458867272921015 | 1.458867272921015 | 1.458867272921015 | Edit Delete |
| 2631 | 20143 | 0.9270712593970326 | 1.015968503448803 | 0.8762728342245925 | 0.9556453735565301 | 1.458867272921015 | 1.458867272921015 | 1.458867272921015 | 1.458867272921015 | Edit Delete |
| 2631 | 20398 | 0.9556453735565301 | 1.041367716035023 | 0.885797538944425 | 0.9492955704099751 | 1.458867272921015 | 1.458867272921015 | 1.458867272921015 | 1.458867272921015 | Edit Delete |
| 1704 | 20731 | 1.254086121444616 | 2.760576917964794 | 1.254086121444616 | 1.462042174494293 | 1.460454723707654 | 1.460454723707654 | 1.460454723707654 | 1.460454723707654 | Edit Delete |
| 2631 | 20145 | 0.9492955704099751 | 0.9826320369293889 | 0.8937347928776188 | 0.9318336117569489 | 1.460454723707654 | 1.460454723707654 | 1.460454723707654 | 1.460454723707654 | Edit Delete |
| 1710 | 20370 | 1.00644379872897 | 1.017555954235442 | 0.988981840075944 | 1.014381052662164 | 1.462042174494293 | 1.462042174494293 | 1.462042174494293 | 1.462042174494293 | Edit Delete |
| 2631 | 20161 | 0.9873943892893052 | 1.054067322328133 | 0.8969096944508963 | 0.9000845960241738 | 1.462042174494293 | 1.462042174494293 | 1.462042174494293 | 1.462042174494293 | Edit Delete |
| 6 | 20609 | 1.330283759203276 | 1.449342568201183 | 1.301709645043779 | 1.447755117414544 | 1.466804526854209 | 1.466804526854209 | 1.466804526854209 | 1.466804526854209 | Edit Delete |
| 2317 | 20671 | 1.18582573761915 | 1.217574753351925 | 0.9842194877160277 | 1.004856347942332 | 1.466804526854209 | 1.466804526854209 | 1.466804526854209 | 1.466804526854209 | Edit Delete |
| 2631 | 20451 | 0.7603889267999634 | 0.7715010823064347 | 0.723877558707272 | 0.723877558707272 | 1.466804526854209 | 1.466804526854209 | 1.466804526854209 | 1.466804526854209 | Edit Delete |
| 6 | 20217 | 1.303297095830418 | 1.303297095830418 | 1.003268897155693 | 1.014381052662164 | 1.468391977640848 | 1.468391977640848 | 1.468391977640848 | 1.468391977640848 | Edit Delete |
| 2631 | 20157 | 1.190588089979066 | 1.26202337537781 | 1.162013975819568 | 1.244561416724783 | 1.468391977640848 | 1.468391977640848 | 1.468391977640848 | 1.468391977640848 | Edit Delete |
| 2631 | 20159 | 1.139789664806626 | 1.149314369526458 | 1.0445426176083 | 1.050892420754855 | 1.468391977640848 | 1.468391977640848 | 1.468391977640848 | 1.468391977640848 | Edit Delete |
| 6 | 20586 | 1.430293158761518 | 1.582688434278838 | 1.400131593815381 | 1.557289221692618 | 1.469979428427487 | 1.469979428427487 | 1.469979428427487 | 1.469979428427487 | Edit Delete |
| 6 | 20689 | 1.03184301131519 | 1.065179477834604 | 0.9937441924358603 | 1.001681446369054 | 1.469979428427487 | 1.469979428427487 | 1.469979428427487 | 1.469979428427487 | Edit Delete |
| 6 | 20619 | 1.357270422576135 | 1.408068847748575 | 1.322346505270082 | 1.330283759203276 | 1.471566879214125 | 1.471566879214125 | 1.471566879214125 | 1.471566879214125 | Edit Delete |
| 6 | 20622 | 1.244561416724783 | 1.2493237690847 | 1.21122495020537 | 1.247736318298061 | 1.471566879214125 | 1.471566879214125 | 1.471566879214125 | 1.471566879214125 | Edit Delete |
| 1710 | 20371 | 1.020730855808719 | 1.093753591994102 | 1.000093995582415 | 1.079466534914353 | 1.471566879214125 | 1.471566879214125 | 1.471566879214125 | 1.471566879214125 | Edit Delete |
| 6 | 20227 | 0.9302461609703101 | 0.9810445861427503 | 0.9302461609703101 | 0.9635826274897239 | 1.473154330000764 | 1.473154330000764 | 1.473154330000764 | 1.473154330000764 | Edit Delete |
| 6 | 20612 | 1.438230412694711 | 1.487441387080513 | 1.420768454041685 | 1.449342568201183 | 1.473154330000764 | 1.473154330000764 | 1.473154330000764 | 1.473154330000764 | Edit Delete |
| 6 | 20621 | 1.244561416724783 | 1.260435924591171 | 1.225512007285118 | 1.228686908858396 | 1.474741780787403 | 1.474741780787403 | 1.474741780787403 | 1.474741780787403 | Edit Delete |
| 1710 | 20375 | 1.057242223901411 | 1.098515944354018 | 1.017555954235442 | 1.027080658955274 | 1.474741780787403 | 1.474741780787403 | 1.474741780787403 | 1.474741780787403 | Edit Delete |
| 2631 | 20445 | 0.7127654032008007 | 0.7318148126404658 | 0.7064156000542456 | 0.7064156000542456 | 1.474741780787403 | 1.474741780787403 | 1.474741780787403 | 1.474741780787403 | Edit Delete |
| 6 | 20626 | 1.255673572231255 | 1.309646898976973 | 1.255673572231255 | 1.27472298167092 | 1.476329231574042 | 1.476329231574042 | 1.476329231574042 | 1.476329231574042 | Edit Delete |
| 106 | 20731 | 1.49061628865379 | 4.295641828644469 | 1.319171603696805 | 1.416006101681769 | 1.476329231574042 | 1.476329231574042 | 1.476329231574042 | 1.476329231574042 | Edit Delete |