| ticker_id | day | implied_open | implied_high | implied_low | implied_close | historical_open | historical_high | historical_low | historical_close | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2332 | 20187 | 1.909703296326422 | 1.909703296326422 | 1.284247686390752 | 1.296947292683862 | 1.844617814074233 | 1.844617814074233 | 1.844617814074233 | 1.844617814074233 | Edit Delete |
| 2631 | 20514 | 1.136614763233348 | 1.144552017166542 | 1.000093995582415 | 1.0445426176083 | 1.84779271564751 | 1.84779271564751 | 1.84779271564751 | 1.84779271564751 | Edit Delete |
| 2631 | 20559 | 0.86674812950476 | 0.8937347928776188 | 0.1904940943966505 | 0.8413489169185399 | 1.84779271564751 | 1.84779271564751 | 1.84779271564751 | 1.84779271564751 | Edit Delete |
| 6 | 20192 | 1.535064910679675 | 1.562051574052534 | 1.473154330000764 | 1.495378641013707 | 1.849380166434149 | 1.849380166434149 | 1.849380166434149 | 1.849380166434149 | Edit Delete |
| 631 | 20734 | 1.59380058978531 | 4.046412055142185 | 1.049304969968217 | 1.049304969968217 | 1.849380166434149 | 1.849380166434149 | 1.849380166434149 | 1.849380166434149 | Edit Delete |
| 2332 | 20621 | 1.703334694063384 | 1.754133119235824 | 1.673173129117247 | 1.739846062156075 | 1.849380166434149 | 1.849380166434149 | 1.849380166434149 | 1.849380166434149 | Edit Delete |
| 2332 | 20682 | 1.190588089979066 | 1.239799064364867 | 1.190588089979066 | 1.228686908858396 | 1.849380166434149 | 1.849380166434149 | 1.849380166434149 | 1.849380166434149 | Edit Delete |
| 2333 | 20622 | 1.833505658567761 | 2.047811514763993 | 1.430293158761518 | 1.770007627102211 | 1.850967617220788 | 1.850967617220788 | 1.850967617220788 | 1.850967617220788 | Edit Delete |
| 2631 | 20517 | 1.114390452220406 | 1.138202214019987 | 0.9524704719832526 | 1.103278296713935 | 1.858904871153981 | 1.858904871153981 | 1.858904871153981 | 1.858904871153981 | Edit Delete |
| 2332 | 20622 | 1.760482922382379 | 1.795406839688431 | 1.692222538556912 | 1.785882134968599 | 1.86049232194062 | 1.86049232194062 | 1.86049232194062 | 1.86049232194062 | Edit Delete |
| 2333 | 20626 | 1.817631150701374 | 2.076385628923491 | 1.64459901495775 | 1.893828788460034 | 1.86049232194062 | 1.86049232194062 | 1.86049232194062 | 1.86049232194062 | Edit Delete |
| 2333 | 20229 | 0.9524704719832526 | 1.041367716035023 | 0.9223089070371163 | 1.01914340502208 | 1.862079772727259 | 1.862079772727259 | 1.862079772727259 | 1.862079772727259 | Edit Delete |
| 2333 | 20683 | 1.279485334030836 | 1.317584152910166 | 1.258848473804532 | 1.27472298167092 | 1.863667223513898 | 1.863667223513898 | 1.863667223513898 | 1.863667223513898 | Edit Delete |
| 6 | 20189 | 1.59380058978531 | 1.655711170464221 | 1.558876672479257 | 1.562051574052534 | 1.865254674300536 | 1.865254674300536 | 1.865254674300536 | 1.865254674300536 | Edit Delete |
| 2332 | 20626 | 1.803344093621625 | 1.838268010927678 | 1.768420176315572 | 1.800169192048348 | 1.865254674300536 | 1.865254674300536 | 1.865254674300536 | 1.865254674300536 | Edit Delete |
| 2332 | 20679 | 1.263610826164449 | 1.263610826164449 | 1.179475934472595 | 1.184238286832511 | 1.865254674300536 | 1.865254674300536 | 1.865254674300536 | 1.865254674300536 | Edit Delete |
| 2333 | 20684 | 1.30012219425714 | 1.33822101313647 | 1.273135530884281 | 1.282660235604113 | 1.868429575873814 | 1.868429575873814 | 1.868429575873814 | 1.868429575873814 | Edit Delete |
| 2631 | 20558 | 0.8254744090521523 | 0.8810351865845087 | 0.8191246059055973 | 0.86674812950476 | 1.871604477447091 | 1.871604477447091 | 1.871604477447091 | 1.871604477447091 | Edit Delete |
| 6 | 20188 | 1.377907282802439 | 1.633486859451278 | 1.377907282802439 | 1.582688434278838 | 1.877954280593646 | 1.877954280593646 | 1.877954280593646 | 1.877954280593646 | Edit Delete |
| 2631 | 20531 | 1.168363778966123 | 1.392194339882188 | 1.146139467953181 | 1.254086121444616 | 1.879541731380285 | 1.879541731380285 | 1.879541731380285 | 1.879541731380285 | Edit Delete |
| 631 | 20735 | 1.368382578082606 | 4.092448127954708 | 1.063592027047966 | 1.590625688212032 | 1.881129182166924 | 1.881129182166924 | 1.881129182166924 | 1.881129182166924 | Edit Delete |
| 2333 | 20682 | 1.233449261218312 | 1.247736318298061 | 1.195350442338982 | 1.242973965938145 | 1.881129182166924 | 1.881129182166924 | 1.881129182166924 | 1.881129182166924 | Edit Delete |
| 2631 | 20518 | 1.052479871541494 | 1.489028837867152 | 0.9508830211966139 | 1.292184940323946 | 1.884304083740201 | 1.884304083740201 | 1.884304083740201 | 1.884304083740201 | Edit Delete |
| 2631 | 20229 | 0.8572234247849274 | 0.9524704719832526 | 0.8270618598387911 | 0.9524704719832526 | 1.88589153452684 | 1.88589153452684 | 1.88589153452684 | 1.88589153452684 | Edit Delete |
| 6 | 20187 | 1.712859398783216 | 1.806518995194903 | 1.417593552468408 | 1.457279822134377 | 1.893828788460034 | 1.893828788460034 | 1.893828788460034 | 1.893828788460034 | Edit Delete |
| 2631 | 20532 | 1.139789664806626 | 1.309646898976973 | 1.114390452220406 | 1.282660235604113 | 1.893828788460034 | 1.893828788460034 | 1.893828788460034 | 1.893828788460034 | Edit Delete |
| 2631 | 20530 | 1.025493208168635 | 1.182650836045872 | 0.9048469483840901 | 1.169951229752762 | 1.895416239246673 | 1.895416239246673 | 1.895416239246673 | 1.895416239246673 | Edit Delete |
| 2333 | 20679 | 1.298534743470501 | 1.298534743470501 | 1.190588089979066 | 1.190588089979066 | 1.906528394753144 | 1.906528394753144 | 1.906528394753144 | 1.906528394753144 | Edit Delete |
| 2332 | 20227 | 0.9381834149035039 | 1.001681446369054 | 0.9318336117569489 | 0.9365959641168651 | 1.919228001046254 | 1.919228001046254 | 1.919228001046254 | 1.919228001046254 | Edit Delete |
| 2332 | 20678 | 1.30012219425714 | 1.30012219425714 | 1.241386515151506 | 1.2493237690847 | 1.925577804192809 | 1.925577804192809 | 1.925577804192809 | 1.925577804192809 | Edit Delete |
| 2631 | 20185 | 1.574751180345644 | 1.727146455862965 | 1.398544143028743 | 1.547764516972786 | 1.925577804192809 | 1.925577804192809 | 1.925577804192809 | 1.925577804192809 | Edit Delete |
| 2333 | 20627 | 1.88589153452684 | 2.052573867123909 | 1.88589153452684 | 2.031937006897606 | 1.928752705766086 | 1.928752705766086 | 1.928752705766086 | 1.928752705766086 | Edit Delete |
| 2089 | 20731 | 0.7461018697202146 | 0.8000751964659323 | 0.5206838580175115 | 0.6349803146555018 | 1.938277410485919 | 1.938277410485919 | 1.938277410485919 | 1.938277410485919 | Edit Delete |
| 2333 | 20628 | 2.014475048244579 | 2.014475048244579 | 1.816043699914735 | 2.003362892738108 | 1.938277410485919 | 1.938277410485919 | 1.938277410485919 | 1.938277410485919 | Edit Delete |
| 2631 | 20529 | 1.104865747500573 | 1.173126131326039 | 0.9842194877160277 | 1.058829674688049 | 1.938277410485919 | 1.938277410485919 | 1.938277410485919 | 1.938277410485919 | Edit Delete |
| 2089 | 20732 | 0.7921379425327385 | 0.7921379425327385 | 0.5905316926296166 | 0.6302179622955855 | 1.939864861272558 | 1.939864861272558 | 1.939864861272558 | 1.939864861272558 | Edit Delete |
| 1653 | 20684 | 0.6699042319615544 | 1.536652361466314 | 0.6699042319615544 | 1.511253148880094 | 1.941452312059197 | 1.941452312059197 | 1.941452312059197 | 1.941452312059197 | Edit Delete |
| 2089 | 20733 | 0.8127748027590423 | 0.8127748027590423 | 0.5413207182438152 | 0.6286305115089468 | 1.941452312059197 | 1.941452312059197 | 1.941452312059197 | 1.941452312059197 | Edit Delete |
| 2089 | 20734 | 0.6968908953344132 | 0.7461018697202146 | 0.4968720962179302 | 0.6699042319615544 | 1.944627213632474 | 1.944627213632474 | 1.944627213632474 | 1.944627213632474 | Edit Delete |
| 2089 | 20735 | 0.8159497043323198 | 0.8159497043323198 | 0.5841818894830616 | 0.6095811020692816 | 1.944627213632474 | 1.944627213632474 | 1.944627213632474 | 1.944627213632474 | Edit Delete |
| 2333 | 20678 | 1.273135530884281 | 1.32552140684336 | 1.268373178524365 | 1.304884546617056 | 1.946214664419113 | 1.946214664419113 | 1.946214664419113 | 1.946214664419113 | Edit Delete |
| 2631 | 20515 | 1.125502607726877 | 1.217574753351925 | 0.9350085133302264 | 1.065179477834604 | 1.946214664419113 | 1.946214664419113 | 1.946214664419113 | 1.946214664419113 | Edit Delete |
| 2332 | 20676 | 1.458867272921015 | 1.458867272921015 | 1.317584152910166 | 1.317584152910166 | 1.947802115205752 | 1.947802115205752 | 1.947802115205752 | 1.947802115205752 | Edit Delete |
| 2333 | 20676 | 1.455692371347738 | 1.455692371347738 | 1.385844536735633 | 1.400131593815381 | 1.950977016779029 | 1.950977016779029 | 1.950977016779029 | 1.950977016779029 | Edit Delete |
| 2332 | 20193 | 1.436642961908073 | 1.436642961908073 | 1.285835137177391 | 1.31282180055025 | 1.958914270712223 | 1.958914270712223 | 1.958914270712223 | 1.958914270712223 | Edit Delete |
| 2332 | 20200 | 1.400131593815381 | 1.411243749321853 | 1.314409251336889 | 1.368382578082606 | 1.962089172285501 | 1.962089172285501 | 1.962089172285501 | 1.962089172285501 | Edit Delete |
| 2332 | 20677 | 1.339808463923109 | 1.354095521002858 | 1.260435924591171 | 1.26202337537781 | 1.962089172285501 | 1.962089172285501 | 1.962089172285501 | 1.962089172285501 | Edit Delete |
| 2332 | 20188 | 1.258848473804532 | 1.916053099472977 | 1.258848473804532 | 1.792231938115154 | 1.966851524645417 | 1.966851524645417 | 1.966851524645417 | 1.966851524645417 | Edit Delete |
| 2333 | 20677 | 1.403306495388659 | 1.403306495388659 | 1.309646898976973 | 1.320759054483444 | 1.968438975432055 | 1.968438975432055 | 1.968438975432055 | 1.968438975432055 | Edit Delete |
| 2631 | 20557 | 0.8762728342245925 | 0.898497145237535 | 0.8159497043323198 | 0.8413489169185399 | 1.968438975432055 | 1.968438975432055 | 1.968438975432055 | 1.968438975432055 | Edit Delete |