Query

storage.sqlite — daily_volatility 54438 rows, showing page 1087

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
1653 20711 0.7286399110671883 0.7286399110671883 0.6937159937611357 0.7000657969076907 2.085910333643323 2.085910333643323 2.085910333643323 2.085910333643323 Edit Delete
1653 20714 0.7588014760133247 0.7588014760133247 0.6603795272417218 0.6603795272417218 2.085910333643323 2.085910333643323 2.085910333643323 2.085910333643323 Edit Delete
1653 20700 0.7445144189335758 0.7445144189335758 0.6984783461210519 0.704828149267607 2.087497784429962 2.087497784429962 2.087497784429962 2.087497784429962 Edit Delete
1653 20704 0.7334022634271045 0.7508642220801309 0.7095905016275231 0.7095905016275231 2.087497784429962 2.087497784429962 2.087497784429962 2.087497784429962 Edit Delete
1653 20705 0.730227361853827 0.730227361853827 0.6857787398279419 0.6873661906145806 2.087497784429962 2.087497784429962 2.087497784429962 2.087497784429962 Edit Delete
498 20735 1.36362022572269 4.75282765519643 1.36362022572269 2.354189516585273 2.089085235216601 2.089085235216601 2.089085235216601 2.089085235216601 Edit Delete
1653 20706 0.7016532476943295 0.7159403047740782 0.6492673717352505 0.6556171748818056 2.089085235216601 2.089085235216601 2.089085235216601 2.089085235216601 Edit Delete
1653 20713 0.7127654032008007 0.788963040959461 0.7064156000542456 0.7381646157870208 2.089085235216601 2.089085235216601 2.089085235216601 2.089085235216601 Edit Delete
2332 20633 1.88589153452684 1.900178591606589 1.75889547159574 1.768420176315572 2.089085235216601 2.089085235216601 2.089085235216601 2.089085235216601 Edit Delete
2631 20553 0.9731073322095565 1.076291633341075 0.9540579227698914 1.050892420754855 2.089085235216601 2.089085235216601 2.089085235216601 2.089085235216601 Edit Delete
1653 20710 0.6841912890413031 0.7207026571339945 0.6841912890413031 0.7143528539874394 2.092260136789879 2.092260136789879 2.092260136789879 2.092260136789879 Edit Delete
1653 20707 0.6683167811749156 0.704828149267607 0.6556171748818056 0.6794289366813868 2.093847587576517 2.093847587576517 2.093847587576517 2.093847587576517 Edit Delete
1653 20717 0.7000657969076907 0.7921379425327385 0.7000657969076907 0.7619763775866022 2.093847587576517 2.093847587576517 2.093847587576517 2.093847587576517 Edit Delete
2332 20636 1.798581741261709 1.874779379020369 1.719209201929771 1.841442912500955 2.093847587576517 2.093847587576517 2.093847587576517 2.093847587576517 Edit Delete
2631 20556 1.028668109741913 1.033430462101829 0.9016720468108126 0.9016720468108126 2.093847587576517 2.093847587576517 2.093847587576517 2.093847587576517 Edit Delete
2333 20670 1.887478985313479 1.887478985313479 1.73349625900952 1.760482922382379 2.095435038363156 2.095435038363156 2.095435038363156 2.095435038363156 Edit Delete
1653 20720 0.7873755901728222 0.9238963578237551 0.7588014760133247 0.8159497043323198 2.098609939936434 2.098609939936434 2.098609939936434 2.098609939936434 Edit Delete
1653 20721 0.8588108755715662 0.86674812950476 0.8365865645586236 0.8508736216383724 2.098609939936434 2.098609939936434 2.098609939936434 2.098609939936434 Edit Delete
1653 20718 0.7730885330930735 0.8254744090521523 0.7476893205068534 0.7683261807331572 2.100197390723072 2.100197390723072 2.100197390723072 2.100197390723072 Edit Delete
1653 20724 0.9318336117569489 0.9842194877160277 0.9318336117569489 0.9508830211966139 2.100197390723072 2.100197390723072 2.100197390723072 2.100197390723072 Edit Delete
2358 20734 1.349333168642941 1.587450786638755 1.196937893125621 1.233449261218312 2.100197390723072 2.100197390723072 2.100197390723072 2.100197390723072 Edit Delete
1653 20719 0.7842006885995447 0.8191246059055973 0.7651512791598797 0.7651512791598797 2.101784841509711 2.101784841509711 2.101784841509711 2.101784841509711 Edit Delete
2333 20193 1.501728444160262 1.501728444160262 1.360445324149413 1.385844536735633 2.101784841509711 2.101784841509711 2.101784841509711 2.101784841509711 Edit Delete
2333 20200 1.495378641013707 1.495378641013707 1.377907282802439 1.423943355614963 2.101784841509711 2.101784841509711 2.101784841509711 2.101784841509711 Edit Delete
2358 20735 1.422355904828324 1.504903345733539 1.285835137177391 1.441405314267989 2.104959743082988 2.104959743082988 2.104959743082988 2.104959743082988 Edit Delete
1653 20725 0.9619951767030852 1.00644379872897 0.9604077259164464 0.988981840075944 2.106547193869627 2.106547193869627 2.106547193869627 2.106547193869627 Edit Delete
2332 20640 1.831918207781123 1.87319192823373 1.801756642834986 1.812868798341458 2.106547193869627 2.106547193869627 2.106547193869627 2.106547193869627 Edit Delete
2332 20663 1.890653886886756 2.004950343524747 1.862079772727259 1.939864861272558 2.106547193869627 2.106547193869627 2.106547193869627 2.106547193869627 Edit Delete
2333 20671 1.781119782608682 1.781119782608682 1.511253148880094 1.585863335852116 2.106547193869627 2.106547193869627 2.106547193869627 2.106547193869627 Edit Delete
2631 20551 0.976282233782834 1.058829674688049 0.9572328243431689 0.976282233782834 2.106547193869627 2.106547193869627 2.106547193869627 2.106547193869627 Edit Delete
2333 20188 1.181063385259233 2.009712695884663 1.181063385259233 1.882716632953563 2.108134644656266 2.108134644656266 2.108134644656266 2.108134644656266 Edit Delete
2631 20186 1.416006101681769 1.838268010927678 1.362032774936051 1.78429468418196 2.108134644656266 2.108134644656266 2.108134644656266 2.108134644656266 Edit Delete
2631 20552 1.103278296713935 1.120740255366961 0.9873943892893052 1.103278296713935 2.109722095442904 2.109722095442904 2.109722095442904 2.109722095442904 Edit Delete
2332 20662 1.887478985313479 1.966851524645417 1.854142518794065 1.87319192823373 2.114484447802821 2.114484447802821 2.114484447802821 2.114484447802821 Edit Delete
1407 20731 0.7222901079206332 0.8588108755715662 0.7016532476943295 0.7222901079206332 2.11607189858946 2.11607189858946 2.11607189858946 2.11607189858946 Edit Delete
1407 20732 0.7492767712934921 0.7524516728667696 0.6587920764550831 0.7080030508408844 2.117659349376098 2.117659349376098 2.117659349376098 2.117659349376098 Edit Delete
1407 20733 0.723877558707272 0.7476893205068534 0.6699042319615544 0.7095905016275231 2.117659349376098 2.117659349376098 2.117659349376098 2.117659349376098 Edit Delete
1407 20734 0.6905410921878581 0.7254650094939107 0.6349803146555018 0.6984783461210519 2.117659349376098 2.117659349376098 2.117659349376098 2.117659349376098 Edit Delete
2333 20189 1.884304083740201 1.884304083740201 1.579513532705561 1.590625688212032 2.117659349376098 2.117659349376098 2.117659349376098 2.117659349376098 Edit Delete
2333 20195 1.533477459893037 1.533477459893037 1.349333168642941 1.381082184375716 2.117659349376098 2.117659349376098 2.117659349376098 2.117659349376098 Edit Delete
2333 20199 1.38901943830891 1.611262548438336 1.38901943830891 1.558876672479257 2.117659349376098 2.117659349376098 2.117659349376098 2.117659349376098 Edit Delete
1407 20735 0.7111779524141619 0.7476893205068534 0.627043060722308 0.6921285429744969 2.119246800162737 2.119246800162737 2.119246800162737 2.119246800162737 Edit Delete
1653 20726 1.001681446369054 1.028668109741913 0.9905692908625827 1.011206151088887 2.122421701736015 2.122421701736015 2.122421701736015 2.122421701736015 Edit Delete
2333 20192 1.598562942145226 1.620787253158168 1.408068847748575 1.504903345733539 2.125596603309292 2.125596603309292 2.125596603309292 2.125596603309292 Edit Delete
2333 20641 1.916053099472977 2.001775441951469 1.87319192823373 1.976376229365249 2.128771504882569 2.128771504882569 2.128771504882569 2.128771504882569 Edit Delete
2333 20642 1.954151918352307 2.050986416337271 1.866842125087175 2.011300146671302 2.128771504882569 2.128771504882569 2.128771504882569 2.128771504882569 Edit Delete
2333 20644 1.957326819925584 1.957326819925584 1.762070373169017 1.8350931093544 2.131946406455847 2.131946406455847 2.131946406455847 2.131946406455847 Edit Delete
2333 20647 1.868429575873814 2.03828681004416 1.830330756994484 2.031937006897606 2.138296209602402 2.138296209602402 2.138296209602402 2.138296209602402 Edit Delete
2333 20668 1.804931544408264 1.881129182166924 1.704922144850022 1.755720570022463 2.138296209602402 2.138296209602402 2.138296209602402 2.138296209602402 Edit Delete
2333 20194 1.387431987522271 1.649361367317666 1.387431987522271 1.552526869332702 2.139883660389041 2.139883660389041 2.139883660389041 2.139883660389041 Edit Delete