| ticker_id | day | implied_open | implied_high | implied_low | implied_close | historical_open | historical_high | historical_low | historical_close | |
|---|---|---|---|---|---|---|---|---|---|---|
| 121 | 20734 | 0.9937441924358603 | 1.112803001433767 | 0.8365865645586236 | 1.001681446369054 | 2.438324408277126 | 2.438324408277126 | 2.438324408277126 | 2.438324408277126 | Edit Delete |
| 121 | 20735 | 0.9429457672634202 | 1.000093995582415 | 0.8175371551189585 | 0.8889724405177025 | 2.439911859063765 | 2.439911859063765 | 2.439911859063765 | 2.439911859063765 | Edit Delete |
| 2631 | 20193 | 1.087403788847547 | 1.087403788847547 | 1.015968503448803 | 1.015968503448803 | 2.44784911299696 | 2.44784911299696 | 2.44784911299696 | 2.44784911299696 | Edit Delete |
| 2631 | 20223 | 0.8381740153452624 | 0.9143716531039225 | 0.8032500980392098 | 0.8111873519724035 | 2.451024014570237 | 2.451024014570237 | 2.451024014570237 | 2.451024014570237 | Edit Delete |
| 2631 | 20188 | 1.701747243276745 | 2.644693010540165 | 1.460454723707654 | 2.644693010540165 | 2.457373817716792 | 2.457373817716792 | 2.457373817716792 | 2.457373817716792 | Edit Delete |
| 2631 | 20222 | 0.8016626472525711 | 0.8381740153452624 | 0.8016626472525711 | 0.8381740153452624 | 2.462136170076708 | 2.462136170076708 | 2.462136170076708 | 2.462136170076708 | Edit Delete |
| 2631 | 20200 | 1.142964566379903 | 1.142964566379903 | 1.060417125474688 | 1.068354379407882 | 2.465311071649985 | 2.465311071649985 | 2.465311071649985 | 2.465311071649985 | Edit Delete |
| 2631 | 20203 | 0.9365959641168651 | 1.131852410873432 | 0.9207214562504776 | 1.036605363675107 | 2.466898522436625 | 2.466898522436625 | 2.466898522436625 | 2.466898522436625 | Edit Delete |
| 2631 | 20221 | 0.7588014760133247 | 0.7969002948926548 | 0.7492767712934921 | 0.7969002948926548 | 2.466898522436625 | 2.466898522436625 | 2.466898522436625 | 2.466898522436625 | Edit Delete |
| 2631 | 20192 | 1.208050048632092 | 1.235036712004951 | 1.08264143648763 | 1.093753591994102 | 2.468485973223263 | 2.468485973223263 | 2.468485973223263 | 2.468485973223263 | Edit Delete |
| 2631 | 20207 | 0.9508830211966139 | 0.9572328243431689 | 0.9143716531039225 | 0.9159591038905613 | 2.468485973223263 | 2.468485973223263 | 2.468485973223263 | 2.468485973223263 | Edit Delete |
| 2631 | 20194 | 1.111215550647128 | 1.173126131326039 | 1.03184301131519 | 1.141377115593265 | 2.470073424009902 | 2.470073424009902 | 2.470073424009902 | 2.470073424009902 | Edit Delete |
| 2631 | 20195 | 1.111215550647128 | 1.127090058513516 | 1.077879084127714 | 1.081053985700992 | 2.470073424009902 | 2.470073424009902 | 2.470073424009902 | 2.470073424009902 | Edit Delete |
| 2631 | 20201 | 0.9937441924358603 | 1.049304969968217 | 0.9588202751298077 | 1.01914340502208 | 2.470073424009902 | 2.470073424009902 | 2.470073424009902 | 2.470073424009902 | Edit Delete |
| 2631 | 20206 | 0.9064343991707288 | 0.988981840075944 | 0.9048469483840901 | 0.9365959641168651 | 2.470073424009902 | 2.470073424009902 | 2.470073424009902 | 2.470073424009902 | Edit Delete |
| 2631 | 20202 | 1.015968503448803 | 1.2493237690847 | 1.015968503448803 | 1.084228887274269 | 2.473248325583179 | 2.473248325583179 | 2.473248325583179 | 2.473248325583179 | Edit Delete |
| 2631 | 20209 | 0.9016720468108126 | 0.9604077259164464 | 0.8842100881577862 | 0.9207214562504776 | 2.476423227156457 | 2.476423227156457 | 2.476423227156457 | 2.476423227156457 | Edit Delete |
| 2631 | 20210 | 0.9302461609703101 | 1.319171603696805 | 0.8461112692784561 | 0.8461112692784561 | 2.476423227156457 | 2.476423227156457 | 2.476423227156457 | 2.476423227156457 | Edit Delete |
| 2631 | 20189 | 1.69539744013019 | 2.181157380841649 | 1.411243749321853 | 1.416006101681769 | 2.478010677943096 | 2.478010677943096 | 2.478010677943096 | 2.478010677943096 | Edit Delete |
| 2631 | 20208 | 0.9810445861427503 | 1.038192814461745 | 0.9238963578237551 | 0.9318336117569489 | 2.479598128729735 | 2.479598128729735 | 2.479598128729735 | 2.479598128729735 | Edit Delete |
| 2631 | 20213 | 0.9223089070371163 | 0.9238963578237551 | 0.8842100881577862 | 0.9048469483840901 | 2.481185579516373 | 2.481185579516373 | 2.481185579516373 | 2.481185579516373 | Edit Delete |
| 2631 | 20214 | 0.9540579227698914 | 0.9572328243431689 | 0.9127842023172839 | 0.9318336117569489 | 2.481185579516373 | 2.481185579516373 | 2.481185579516373 | 2.481185579516373 | Edit Delete |
| 2631 | 20217 | 0.8635732279314824 | 0.9016720468108126 | 0.8461112692784561 | 0.8492861708517336 | 2.481185579516373 | 2.481185579516373 | 2.481185579516373 | 2.481185579516373 | Edit Delete |
| 2631 | 20199 | 1.162013975819568 | 1.257261023017894 | 1.162013975819568 | 1.196937893125621 | 2.482773030303012 | 2.482773030303012 | 2.482773030303012 | 2.482773030303012 | Edit Delete |
| 2631 | 20216 | 0.8810351865845087 | 0.8826226373711474 | 0.8175371551189585 | 0.8445238184918173 | 2.484360481089651 | 2.484360481089651 | 2.484360481089651 | 2.484360481089651 | Edit Delete |
| 2631 | 20215 | 0.9223089070371163 | 0.9413583164767814 | 0.8937347928776188 | 0.8937347928776188 | 2.485947931876289 | 2.485947931876289 | 2.485947931876289 | 2.485947931876289 | Edit Delete |
| 2631 | 20220 | 0.8048375488258486 | 0.8127748027590423 | 0.7683261807331572 | 0.7730885330930735 | 2.493885185809483 | 2.493885185809483 | 2.493885185809483 | 2.493885185809483 | Edit Delete |
| 592 | 20731 | 1.819218601488013 | 4.662342960358022 | 1.819218601488013 | 2.270054624893419 | 2.544683610981923 | 2.544683610981923 | 2.544683610981923 | 2.544683610981923 | Edit Delete |
| 592 | 20732 | 1.600150392931865 | 5.124291139269899 | 1.103278296713935 | 2.476423227156457 | 2.558970668061672 | 2.558970668061672 | 2.558970668061672 | 2.558970668061672 | Edit Delete |
| 592 | 20733 | 1.627137056304723 | 5.841818894830616 | 1.627137056304723 | 5.502104426489923 | 2.56214556963495 | 2.56214556963495 | 2.56214556963495 | 2.56214556963495 | Edit Delete |
| 592 | 20734 | 2.008125245098024 | 4.879823718127531 | 1.46521707606757 | 1.46521707606757 | 2.563733020421588 | 2.563733020421588 | 2.563733020421588 | 2.563733020421588 | Edit Delete |
| 592 | 20735 | 2.095435038363156 | 6.119622782492399 | 2.031937006897606 | 6.119622782492399 | 2.565320471208227 | 2.565320471208227 | 2.565320471208227 | 2.565320471208227 | Edit Delete |
| 266 | 20732 | 1.457279822134377 | 5.787845568084898 | 1.457279822134377 | 4.489310824614398 | 2.595482036154364 | 2.595482036154364 | 2.595482036154364 | 2.595482036154364 | Edit Delete |
| 266 | 20733 | 1.041367716035023 | 1.552526869332702 | 0.9096093007440063 | 1.358857873362774 | 2.605006740874196 | 2.605006740874196 | 2.605006740874196 | 2.605006740874196 | Edit Delete |
| 266 | 20734 | 1.109628099860489 | 1.230274359645035 | 0.9207214562504776 | 0.9381834149035039 | 2.606594191660835 | 2.606594191660835 | 2.606594191660835 | 2.606594191660835 | Edit Delete |
| 266 | 20735 | 1.041367716035023 | 1.182650836045872 | 0.8937347928776188 | 0.8937347928776188 | 2.609769093234112 | 2.609769093234112 | 2.609769093234112 | 2.609769093234112 | Edit Delete |
| 2333 | 20648 | 1.989075835658359 | 2.054161317910548 | 1.836680560141039 | 1.92399035340617 | 7.435619484615925 | 7.435619484615925 | 7.435619484615925 | 7.435619484615925 | Edit Delete |
| 2333 | 20516 | 1.289010038750668 | 1.346158267069664 | 1.042955166821662 | 1.246148867511422 | 8.89607420832358 | 8.89607420832358 | 8.89607420832358 | 8.89607420832358 | Edit Delete |