Query

storage.sqlite — daily_volatility 69395 rows, showing page 1090

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
1653 20018 0.788963040959461 0.8000751964659323 0.7857881393861835 0.795312844106016 0.6603795272417218 0.6603795272417218 0.6603795272417218 0.6603795272417218 Edit Delete
1658 20451 0.4555983757653225 0.4952846454312914 0.427024261605825 0.4730603344183488 0.6603795272417218 0.6603795272417218 0.6603795272417218 0.6603795272417218 Edit Delete
1685 20469 0.5619575784701191 0.5778320863365066 0.5476705213903703 0.5524328737502865 0.6603795272417218 0.6603795272417218 0.6603795272417218 0.6603795272417218 Edit Delete
1685 20473 0.5540203245369253 0.639742667015418 0.5540203245369253 0.6302179622955855 0.6603795272417218 0.6603795272417218 0.6603795272417218 0.6603795272417218 Edit Delete
1798 20117 0.5841818894830616 0.7175277555607169 0.5841818894830616 0.7175277555607169 0.6603795272417218 0.6603795272417218 0.6603795272417218 0.6603795272417218 Edit Delete
1798 20144 0.6619669780283606 0.7080030508408844 0.646092470161973 0.6841912890413031 0.6603795272417218 0.6603795272417218 0.6603795272417218 0.6603795272417218 Edit Delete
1825 20733 0.9810445861427503 0.9873943892893052 0.847698720065095 0.9429457672634202 0.6603795272417218 0.6603795272417218 0.6603795272417218 0.6603795272417218 Edit Delete
1841 20726 0.6921285429744969 0.7111779524141619 0.6746665843214706 0.6762540351081093 0.6603795272417218 0.6603795272417218 0.6603795272417218 0.6603795272417218 Edit Delete
1867 20704 0.6826038382546643 0.742926968146937 0.5698948324033128 0.6905410921878581 0.6603795272417218 0.6603795272417218 0.6603795272417218 0.6603795272417218 Edit Delete
1876 20462 0.4428987694722125 0.4444862202588513 0.43337406475238 0.4428987694722125 0.6603795272417218 0.6603795272417218 0.6603795272417218 0.6603795272417218 Edit Delete
1904 20733 0.6730791335348318 0.6826038382546643 0.6603795272417218 0.6778414858947481 0.6603795272417218 0.6603795272417218 0.6603795272417218 0.6603795272417218 Edit Delete
1916 20661 0.6826038382546643 0.723877558707272 0.6778414858947481 0.6984783461210519 0.6603795272417218 0.6603795272417218 0.6603795272417218 0.6603795272417218 Edit Delete
1916 20663 0.6921285429744969 0.7508642220801309 0.6540297240951668 0.6968908953344132 0.6603795272417218 0.6603795272417218 0.6603795272417218 0.6603795272417218 Edit Delete
2061 20731 0.7508642220801309 0.7508642220801309 0.6730791335348318 0.7413395173602982 0.6603795272417218 0.6603795272417218 0.6603795272417218 0.6603795272417218 Edit Delete
2066 20731 0.6730791335348318 0.723877558707272 0.646092470161973 0.6841912890413031 0.6603795272417218 0.6603795272417218 0.6603795272417218 0.6603795272417218 Edit Delete
2107 20735 0.8873849897310637 0.8889724405177025 0.8349991137719849 0.8635732279314824 0.6603795272417218 0.6603795272417218 0.6603795272417218 0.6603795272417218 Edit Delete
2133 20735 0.6826038382546643 0.6889536414012194 0.6238681591490305 0.6445050193753342 0.6603795272417218 0.6603795272417218 0.6603795272417218 0.6603795272417218 Edit Delete
2158 20734 1.484266485507235 1.484266485507235 1.290597489537307 1.290597489537307 0.6603795272417218 0.6603795272417218 0.6603795272417218 0.6603795272417218 Edit Delete
2158 20735 1.51601550124001 1.51601550124001 1.181063385259233 1.209637499418731 0.6603795272417218 0.6603795272417218 0.6603795272417218 0.6603795272417218 Edit Delete
2305 20746 0.8603983263582049 0.9350085133302264 0.8080124503991261 0.9080218499573676 0.6603795272417218 0.6603795272417218 0.6603795272417218 0.6603795272417218 Edit Delete
2334 20628 0.6476799209486118 0.6476799209486118 0.6143434544291979 0.639742667015418 0.6603795272417218 0.6603795272417218 0.6603795272417218 0.6603795272417218 Edit Delete
2387 20438 0.601643848136088 0.601643848136088 0.5651324800433966 0.5714822831899515 0.6603795272417218 0.6603795272417218 0.6603795272417218 0.6603795272417218 Edit Delete
2416 20734 0.5746571847632291 0.5746571847632291 0.4762352359916263 0.4778226867782651 0.6603795272417218 0.6603795272417218 0.6603795272417218 0.6603795272417218 Edit Delete
2491 20117 0.5508454229636478 0.5905316926296166 0.5508454229636478 0.5667199308300354 0.6603795272417218 0.6603795272417218 0.6603795272417218 0.6603795272417218 Edit Delete
2491 20413 0.8286493106254299 0.8524610724250111 0.7191152063473557 0.7381646157870208 0.6603795272417218 0.6603795272417218 0.6603795272417218 0.6603795272417218 Edit Delete
2491 20682 0.5413207182438152 0.5540203245369253 0.5413207182438152 0.5476705213903703 0.6603795272417218 0.6603795272417218 0.6603795272417218 0.6603795272417218 Edit Delete
2519 20277 0.6111685528559204 0.6111685528559204 0.5778320863365066 0.5984689465628104 0.6603795272417218 0.6603795272417218 0.6603795272417218 0.6603795272417218 Edit Delete
2539 20228 0.2873285923816146 0.2905034939548921 0.2793913384484208 0.2825662400216983 0.6603795272417218 0.6603795272417218 0.6603795272417218 0.6603795272417218 Edit Delete
2687 20468 0.8238869582655136 0.8524610724250111 0.8175371551189585 0.8207120566922361 0.6603795272417218 0.6603795272417218 0.6603795272417218 0.6603795272417218 Edit Delete
2794 20734 1.122327706153599 1.181063385259233 0.9604077259164464 0.9921567416492215 0.6603795272417218 0.6603795272417218 0.6603795272417218 0.6603795272417218 Edit Delete
40 20727 0.5063968009377626 0.5063968009377626 0.4111497537394374 0.4301991631791025 0.6619669780283606 0.6619669780283606 0.6619669780283606 0.6619669780283606 Edit Delete
40 20728 0.4365489663256575 0.4365489663256575 0.4095623029527987 0.4238493600325475 0.6619669780283606 0.6619669780283606 0.6619669780283606 0.6619669780283606 Edit Delete
53 20208 0.4206744584592699 0.4619481789118776 0.4206744584592699 0.4317866139657412 0.6619669780283606 0.6619669780283606 0.6619669780283606 0.6619669780283606 Edit Delete
53 20216 0.3936877950864111 0.3984501474463274 0.355588976207081 0.3794007380066624 0.6619669780283606 0.6619669780283606 0.6619669780283606 0.6619669780283606 Edit Delete
53 20227 0.342889369913971 0.368288582500191 0.342889369913971 0.368288582500191 0.6619669780283606 0.6619669780283606 0.6619669780283606 0.6619669780283606 Edit Delete
69 20735 0.6889536414012194 0.704828149267607 0.620693257575753 0.6302179622955855 0.6619669780283606 0.6619669780283606 0.6619669780283606 0.6619669780283606 Edit Delete
70 20735 1.03184301131519 1.03184301131519 0.9270712593970326 0.9731073322095565 0.6619669780283606 0.6619669780283606 0.6619669780283606 0.6619669780283606 Edit Delete
131 20734 0.9667575290630015 2.293866386693 0.9667575290630015 2.085910333643323 0.6619669780283606 0.6619669780283606 0.6619669780283606 0.6619669780283606 Edit Delete
136 20224 0.427024261605825 0.427024261605825 0.3413019191273322 0.3460642714872484 0.6619669780283606 0.6619669780283606 0.6619669780283606 0.6619669780283606 Edit Delete
143 20426 0.4889348422847364 0.4968720962179302 0.4794101375649039 0.4841724899248201 0.6619669780283606 0.6619669780283606 0.6619669780283606 0.6619669780283606 Edit Delete
193 20665 0.8429363677051787 0.9604077259164464 0.8191246059055973 0.8635732279314824 0.6619669780283606 0.6619669780283606 0.6619669780283606 0.6619669780283606 Edit Delete
193 20669 0.8619857771448437 0.9032594975974513 0.8270618598387911 0.8334116629853461 0.6619669780283606 0.6619669780283606 0.6619669780283606 0.6619669780283606 Edit Delete
211 20143 0.5111591532976789 0.5698948324033128 0.5048093501511239 0.5317960135239828 0.6619669780283606 0.6619669780283606 0.6619669780283606 0.6619669780283606 Edit Delete
258 20731 0.7064156000542456 0.7937253933193773 0.6921285429744969 0.7492767712934921 0.6619669780283606 0.6619669780283606 0.6619669780283606 0.6619669780283606 Edit Delete
268 20123 0.5460830706037315 0.5476705213903703 0.5333834643106214 0.5397332674571765 0.6619669780283606 0.6619669780283606 0.6619669780283606 0.6619669780283606 Edit Delete
268 20132 0.5254462103774277 0.542908169030454 0.5254462103774277 0.5317960135239828 0.6619669780283606 0.6619669780283606 0.6619669780283606 0.6619669780283606 Edit Delete
300 20733 0.9572328243431689 0.9572328243431689 0.7334022634271045 0.9270712593970326 0.6619669780283606 0.6619669780283606 0.6619669780283606 0.6619669780283606 Edit Delete
331 20040 0.6318054130822243 0.633392863868863 0.5349709150972602 0.6032312989227266 0.6619669780283606 0.6619669780283606 0.6619669780283606 0.6619669780283606 Edit Delete
510 20158 0.7111779524141619 0.7334022634271045 0.6667293303882769 0.7032406984809682 0.6619669780283606 0.6619669780283606 0.6619669780283606 0.6619669780283606 Edit Delete
510 20171 0.5079842517244014 0.5444956198170927 0.4587732773386 0.5063968009377626 0.6619669780283606 0.6619669780283606 0.6619669780283606 0.6619669780283606 Edit Delete