Query

storage.sqlite — daily_volatility 68317 rows, showing page 1091

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
1992 20087 0.6238681591490305 0.6794289366813868 0.5873567910563391 0.5952940449895329 0.6826038382546643 0.6826038382546643 0.6826038382546643 0.6826038382546643 Edit Delete
2145 20741 0.730227361853827 0.9159591038905613 0.4603607281252388 0.7207026571339945 0.6826038382546643 0.6826038382546643 0.6826038382546643 0.6826038382546643 Edit Delete
2195 20668 0.8762728342245925 1.065179477834604 0.6318054130822243 0.7715010823064347 0.6826038382546643 0.6826038382546643 0.6826038382546643 0.6826038382546643 Edit Delete
2305 20720 0.7159403047740782 0.776263434666351 0.6651418796016381 0.7175277555607169 0.6826038382546643 0.6826038382546643 0.6826038382546643 0.6826038382546643 Edit Delete
2317 20257 0.5635450292567578 0.6762540351081093 0.4428987694722125 0.5556077753235641 0.6826038382546643 0.6826038382546643 0.6826038382546643 0.6826038382546643 Edit Delete
2332 20346 0.7540391236534084 0.7969002948926548 0.7524516728667696 0.795312844106016 0.6826038382546643 0.6826038382546643 0.6826038382546643 0.6826038382546643 Edit Delete
2334 20222 0.3190776081143896 0.3333646651941384 0.3159027065411121 0.3286023128342221 0.6826038382546643 0.6826038382546643 0.6826038382546643 0.6826038382546643 Edit Delete
2384 20733 1.368382578082606 4.100385381887902 1.368382578082606 4.070223816941767 0.6826038382546643 0.6826038382546643 0.6826038382546643 0.6826038382546643 Edit Delete
2387 20395 0.5937065942028942 0.6143434544291979 0.5937065942028942 0.6111685528559204 0.6826038382546643 0.6826038382546643 0.6826038382546643 0.6826038382546643 Edit Delete
2491 20159 0.8619857771448437 0.8619857771448437 0.7746759838797123 0.7969002948926548 0.6826038382546643 0.6826038382546643 0.6826038382546643 0.6826038382546643 Edit Delete
2491 20160 0.7921379425327385 0.8508736216383724 0.7842006885995447 0.8349991137719849 0.6826038382546643 0.6826038382546643 0.6826038382546643 0.6826038382546643 Edit Delete
2491 20556 0.5810069879097841 0.6095811020692816 0.5587826768968416 0.5619575784701191 0.6826038382546643 0.6826038382546643 0.6826038382546643 0.6826038382546643 Edit Delete
2519 20063 0.5587826768968416 0.5873567910563391 0.5524328737502865 0.5873567910563391 0.6826038382546643 0.6826038382546643 0.6826038382546643 0.6826038382546643 Edit Delete
2661 20490 0.6000563973494492 0.6000563973494492 0.5730697339765903 0.5762446355498678 0.6826038382546643 0.6826038382546643 0.6826038382546643 0.6826038382546643 Edit Delete
2791 20734 0.9826320369293889 1.060417125474688 0.911196751530645 1.058829674688049 0.6826038382546643 0.6826038382546643 0.6826038382546643 0.6826038382546643 Edit Delete
2791 20735 1.052479871541494 1.052479871541494 0.9175465546772 0.9953316432224991 0.6826038382546643 0.6826038382546643 0.6826038382546643 0.6826038382546643 Edit Delete
32 20664 0.885797538944425 0.9365959641168651 0.8222995074788748 0.8540485232116499 0.6841912890413031 0.6841912890413031 0.6841912890413031 0.6841912890413031 Edit Delete
40 20749 0.4079748521661599 0.44607367104549 0.4016250490196049 0.4222619092459087 0.6841912890413031 0.6841912890413031 0.6841912890413031 0.6841912890413031 Edit Delete
193 20341 0.5143340548709564 0.5746571847632291 0.4889348422847364 0.523858759590789 0.6841912890413031 0.6841912890413031 0.6841912890413031 0.6841912890413031 Edit Delete
193 20342 0.5333834643106214 0.5333834643106214 0.4794101375649039 0.5063968009377626 0.6841912890413031 0.6841912890413031 0.6841912890413031 0.6841912890413031 Edit Delete
193 20378 0.8191246059055973 0.8381740153452624 0.795312844106016 0.8159497043323198 0.6841912890413031 0.6841912890413031 0.6841912890413031 0.6841912890413031 Edit Delete
211 20550 0.6413301178020567 0.7413395173602982 0.549257972177009 0.6619669780283606 0.6841912890413031 0.6841912890413031 0.6841912890413031 0.6841912890413031 Edit Delete
260 20724 0.7111779524141619 0.9429457672634202 0.5841818894830616 0.9127842023172839 0.6841912890413031 0.6841912890413031 0.6841912890413031 0.6841912890413031 Edit Delete
268 20081 0.4079748521661599 0.4222619092459087 0.3809881887933011 0.3809881887933011 0.6841912890413031 0.6841912890413031 0.6841912890413031 0.6841912890413031 Edit Delete
268 20083 0.3825756395799398 0.4174995568859924 0.3825756395799398 0.4016250490196049 0.6841912890413031 0.6841912890413031 0.6841912890413031 0.6841912890413031 Edit Delete
499 20700 0.6238681591490305 0.633392863868863 0.6143434544291979 0.620693257575753 0.6841912890413031 0.6841912890413031 0.6841912890413031 0.6841912890413031 Edit Delete
499 20712 0.6032312989227266 0.6286305115089468 0.5968814957761717 0.6111685528559204 0.6841912890413031 0.6841912890413031 0.6841912890413031 0.6841912890413031 Edit Delete
510 20160 0.6445050193753342 0.723877558707272 0.6143434544291979 0.7000657969076907 0.6841912890413031 0.6841912890413031 0.6841912890413031 0.6841912890413031 Edit Delete
536 20731 1.538239812252953 2.39546323703788 1.16042652503293 1.228686908858396 0.6841912890413031 0.6841912890413031 0.6841912890413031 0.6841912890413031 Edit Delete
543 20341 0.361938779353636 0.4079748521661599 0.3571764269937197 0.3952752458730499 0.6841912890413031 0.6841912890413031 0.6841912890413031 0.6841912890413031 Edit Delete
543 20343 0.4047999505928824 0.4111497537394374 0.3778132872200236 0.3841630903665786 0.6841912890413031 0.6841912890413031 0.6841912890413031 0.6841912890413031 Edit Delete
543 20439 0.6143434544291979 0.6254556099356692 0.6000563973494492 0.6175183560024754 0.6841912890413031 0.6841912890413031 0.6841912890413031 0.6841912890413031 Edit Delete
552 20735 0.6048187497093654 0.7286399110671883 0.5778320863365066 0.6159309052158367 0.6841912890413031 0.6841912890413031 0.6841912890413031 0.6841912890413031 Edit Delete
602 20411 0.7000657969076907 0.736577165000382 0.6222807083623917 0.6794289366813868 0.6841912890413031 0.6841912890413031 0.6841912890413031 0.6841912890413031 Edit Delete
602 20559 0.776263434666351 0.8365865645586236 0.7032406984809682 0.7826132378129059 0.6841912890413031 0.6841912890413031 0.6841912890413031 0.6841912890413031 Edit Delete
610 20734 0.3000281986747246 0.3809881887933011 0.2349427164225357 0.2873285923816146 0.6841912890413031 0.6841912890413031 0.6841912890413031 0.6841912890413031 Edit Delete
653 20725 0.7111779524141619 0.7492767712934921 0.6889536414012194 0.7095905016275231 0.6841912890413031 0.6841912890413031 0.6841912890413031 0.6841912890413031 Edit Delete
1002 20731 0.8842100881577862 1.023905757381997 0.8540485232116499 0.8540485232116499 0.6841912890413031 0.6841912890413031 0.6841912890413031 0.6841912890413031 Edit Delete
1013 20725 0.9445332180500589 0.9953316432224991 0.8318242121987074 0.9477081196233365 0.6841912890413031 0.6841912890413031 0.6841912890413031 0.6841912890413031 Edit Delete
1013 20727 0.9080218499573676 1.173126131326039 0.9080218499573676 0.9651700782763627 0.6841912890413031 0.6841912890413031 0.6841912890413031 0.6841912890413031 Edit Delete
1028 20731 0.788963040959461 0.8222995074788748 0.7667387299465185 0.7715010823064347 0.6841912890413031 0.6841912890413031 0.6841912890413031 0.6841912890413031 Edit Delete
1068 20158 0.7016532476943295 0.7016532476943295 0.652442273308528 0.6587920764550831 0.6841912890413031 0.6841912890413031 0.6841912890413031 0.6841912890413031 Edit Delete
1068 20658 0.6175183560024754 0.6175183560024754 0.5778320863365066 0.5841818894830616 0.6841912890413031 0.6841912890413031 0.6841912890413031 0.6841912890413031 Edit Delete
1195 20496 0.6762540351081093 0.7254650094939107 0.4905222930713751 0.6889536414012194 0.6841912890413031 0.6841912890413031 0.6841912890413031 0.6841912890413031 Edit Delete
1195 20595 0.5857693402697004 0.5857693402697004 0.523858759590789 0.5270336611640665 0.6841912890413031 0.6841912890413031 0.6841912890413031 0.6841912890413031 Edit Delete
1195 20668 0.6746665843214706 0.7143528539874394 0.6238681591490305 0.6381552162287792 0.6841912890413031 0.6841912890413031 0.6841912890413031 0.6841912890413031 Edit Delete
1195 20689 0.6413301178020567 0.6730791335348318 0.6111685528559204 0.6143434544291979 0.6841912890413031 0.6841912890413031 0.6841912890413031 0.6841912890413031 Edit Delete
1199 20733 0.7651512791598797 0.7667387299465185 0.6143434544291979 0.6683167811749156 0.6841912890413031 0.6841912890413031 0.6841912890413031 0.6841912890413031 Edit Delete
1236 20732 1.498553542586984 2.830424752576899 1.123915156940238 1.123915156940238 0.6841912890413031 0.6841912890413031 0.6841912890413031 0.6841912890413031 Edit Delete
1250 20734 0.8715104818646762 0.8937347928776188 0.8619857771448437 0.8810351865845087 0.6841912890413031 0.6841912890413031 0.6841912890413031 0.6841912890413031 Edit Delete