Query

storage.sqlite — daily_volatility 66471 rows, showing page 1092

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
1658 20151 0.7873755901728222 0.8413489169185399 0.7286399110671883 0.7984877456792935 0.7270524602805495 0.7270524602805495 0.7270524602805495 0.7270524602805495 Edit Delete
1658 20235 0.704828149267607 0.8381740153452624 0.6476799209486118 0.7842006885995447 0.7270524602805495 0.7270524602805495 0.7270524602805495 0.7270524602805495 Edit Delete
1670 20461 0.6778414858947481 0.6778414858947481 0.6540297240951668 0.6572046256684443 0.7270524602805495 0.7270524602805495 0.7270524602805495 0.7270524602805495 Edit Delete
1670 20566 0.7857881393861835 0.7857881393861835 0.7334022634271045 0.7334022634271045 0.7270524602805495 0.7270524602805495 0.7270524602805495 0.7270524602805495 Edit Delete
1670 20587 0.6810163874680256 0.7175277555607169 0.652442273308528 0.6778414858947481 0.7270524602805495 0.7270524602805495 0.7270524602805495 0.7270524602805495 Edit Delete
1670 20592 0.7000657969076907 0.7000657969076907 0.6762540351081093 0.6762540351081093 0.7270524602805495 0.7270524602805495 0.7270524602805495 0.7270524602805495 Edit Delete
1685 20413 0.8238869582655136 0.8349991137719849 0.7603889267999634 0.7873755901728222 0.7270524602805495 0.7270524602805495 0.7270524602805495 0.7270524602805495 Edit Delete
1764 20571 0.5968814957761717 0.5968814957761717 0.5603701276834803 0.5667199308300354 0.7270524602805495 0.7270524602805495 0.7270524602805495 0.7270524602805495 Edit Delete
1797 20734 0.9191340054638388 0.9191340054638388 0.7984877456792935 0.8762728342245925 0.7270524602805495 0.7270524602805495 0.7270524602805495 0.7270524602805495 Edit Delete
1820 20732 1.182650836045872 2.122421701736015 0.6762540351081093 0.6762540351081093 0.7270524602805495 0.7270524602805495 0.7270524602805495 0.7270524602805495 Edit Delete
1821 20731 1.015968503448803 1.015968503448803 0.7572140252266859 0.7746759838797123 0.7270524602805495 0.7270524602805495 0.7270524602805495 0.7270524602805495 Edit Delete
1821 20734 0.8302367614120686 1.158839074246291 0.8302367614120686 0.8619857771448437 0.7270524602805495 0.7270524602805495 0.7270524602805495 0.7270524602805495 Edit Delete
1867 20686 0.7461018697202146 0.7746759838797123 0.7143528539874394 0.730227361853827 0.7270524602805495 0.7270524602805495 0.7270524602805495 0.7270524602805495 Edit Delete
1867 20689 0.7175277555607169 0.7508642220801309 0.6778414858947481 0.7175277555607169 0.7270524602805495 0.7270524602805495 0.7270524602805495 0.7270524602805495 Edit Delete
1876 20433 0.6143434544291979 0.6143434544291979 0.4317866139657412 0.439723867898935 0.7270524602805495 0.7270524602805495 0.7270524602805495 0.7270524602805495 Edit Delete
1876 20648 0.627043060722308 0.627043060722308 0.6079936512826429 0.6127560036425592 0.7270524602805495 0.7270524602805495 0.7270524602805495 0.7270524602805495 Edit Delete
2067 20669 0.5714822831899515 0.6032312989227266 0.5651324800433966 0.5921191434162554 0.7270524602805495 0.7270524602805495 0.7270524602805495 0.7270524602805495 Edit Delete
2212 20731 0.6778414858947481 0.7270524602805495 0.5841818894830616 0.6508548225218893 0.7270524602805495 0.7270524602805495 0.7270524602805495 0.7270524602805495 Edit Delete
2236 20731 1.009618700302248 1.169951229752762 0.8937347928776188 0.9905692908625827 0.7270524602805495 0.7270524602805495 0.7270524602805495 0.7270524602805495 Edit Delete
2305 20508 0.7143528539874394 0.723877558707272 0.6953034445477744 0.7032406984809682 0.7270524602805495 0.7270524602805495 0.7270524602805495 0.7270524602805495 Edit Delete
2305 20530 0.6492673717352505 0.7016532476943295 0.5667199308300354 0.5730697339765903 0.7270524602805495 0.7270524602805495 0.7270524602805495 0.7270524602805495 Edit Delete
2317 20242 0.5571952261102028 0.6381552162287792 0.5381458166705377 0.5841818894830616 0.7270524602805495 0.7270524602805495 0.7270524602805495 0.7270524602805495 Edit Delete
2332 20287 0.8746853834379538 0.89214734209098 0.8619857771448437 0.8699230310780375 0.7270524602805495 0.7270524602805495 0.7270524602805495 0.7270524602805495 Edit Delete
2332 20343 0.742926968146937 0.742926968146937 0.7175277555607169 0.7381646157870208 0.7270524602805495 0.7270524602805495 0.7270524602805495 0.7270524602805495 Edit Delete
2333 20335 0.8492861708517336 0.8873849897310637 0.8095999011857647 0.8334116629853461 0.7270524602805495 0.7270524602805495 0.7270524602805495 0.7270524602805495 Edit Delete
2337 20669 1.155664172673013 1.155664172673013 0.9413583164767814 0.9953316432224991 0.7270524602805495 0.7270524602805495 0.7270524602805495 0.7270524602805495 Edit Delete
32 20655 0.976282233782834 0.9969190940091377 0.9032594975974513 0.9207214562504776 0.7286399110671883 0.7286399110671883 0.7286399110671883 0.7286399110671883 Edit Delete
40 20642 0.4825850391381813 0.4889348422847364 0.4555983757653225 0.4873473914980976 0.7286399110671883 0.7286399110671883 0.7286399110671883 0.7286399110671883 Edit Delete
104 20081 0.7334022634271045 0.7937253933193773 0.6794289366813868 0.7286399110671883 0.7286399110671883 0.7286399110671883 0.7286399110671883 0.7286399110671883 Edit Delete
104 20091 0.7508642220801309 0.7794383362396284 0.6651418796016381 0.7175277555607169 0.7286399110671883 0.7286399110671883 0.7286399110671883 0.7286399110671883 Edit Delete
104 20110 0.8302367614120686 0.8953222436642575 0.7905504917460997 0.847698720065095 0.7286399110671883 0.7286399110671883 0.7286399110671883 0.7286399110671883 Edit Delete
143 20692 0.542908169030454 0.542908169030454 0.5032218993644851 0.5095717025110401 0.7286399110671883 0.7286399110671883 0.7286399110671883 0.7286399110671883 Edit Delete
154 20735 0.8095999011857647 0.8540485232116499 0.788963040959461 0.8159497043323198 0.7286399110671883 0.7286399110671883 0.7286399110671883 0.7286399110671883 Edit Delete
164 20731 1.182650836045872 1.220749654925202 1.022318306595358 1.209637499418731 0.7286399110671883 0.7286399110671883 0.7286399110671883 0.7286399110671883 Edit Delete
196 20732 1.008031249515609 1.036605363675107 0.9715198814229177 1.020730855808719 0.7286399110671883 0.7286399110671883 0.7286399110671883 0.7286399110671883 Edit Delete
196 20734 1.015968503448803 1.039780265248384 0.9858069385026665 1.017555954235442 0.7286399110671883 0.7286399110671883 0.7286399110671883 0.7286399110671883 Edit Delete
196 20735 1.009618700302248 1.03184301131519 0.9651700782763627 1.008031249515609 0.7286399110671883 0.7286399110671883 0.7286399110671883 0.7286399110671883 Edit Delete
211 20728 0.6905410921878581 0.7445144189335758 0.6095811020692816 0.7191152063473557 0.7286399110671883 0.7286399110671883 0.7286399110671883 0.7286399110671883 Edit Delete
300 20731 0.9858069385026665 1.046130068394939 0.9016720468108126 0.9588202751298077 0.7286399110671883 0.7286399110671883 0.7286399110671883 0.7286399110671883 Edit Delete
413 20732 0.6064062004960041 0.6064062004960041 0.5556077753235641 0.568307381616674 0.7286399110671883 0.7286399110671883 0.7286399110671883 0.7286399110671883 Edit Delete
421 20727 0.5571952261102028 0.601643848136088 0.4921097438580139 0.5381458166705377 0.7286399110671883 0.7286399110671883 0.7286399110671883 0.7286399110671883 Edit Delete
499 20657 0.7286399110671883 0.7524516728667696 0.7270524602805495 0.7349897142137433 0.7286399110671883 0.7286399110671883 0.7286399110671883 0.7286399110671883 Edit Delete
543 20570 0.847698720065095 0.8762728342245925 0.847698720065095 0.8635732279314824 0.7286399110671883 0.7286399110671883 0.7286399110671883 0.7286399110671883 Edit Delete
543 20572 0.8619857771448437 0.8762728342245925 0.8588108755715662 0.8619857771448437 0.7286399110671883 0.7286399110671883 0.7286399110671883 0.7286399110671883 Edit Delete
543 20573 0.8651606787181212 0.8715104818646762 0.8080124503991261 0.8111873519724035 0.7286399110671883 0.7286399110671883 0.7286399110671883 0.7286399110671883 Edit Delete
543 20739 0.6381552162287792 0.6619669780283606 0.6381552162287792 0.6603795272417218 0.7286399110671883 0.7286399110671883 0.7286399110671883 0.7286399110671883 Edit Delete
600 20238 0.5397332674571765 0.5698948324033128 0.5254462103774277 0.542908169030454 0.7286399110671883 0.7286399110671883 0.7286399110671883 0.7286399110671883 Edit Delete
602 20118 0.7730885330930735 0.7873755901728222 0.6762540351081093 0.7397520665736596 0.7286399110671883 0.7286399110671883 0.7286399110671883 0.7286399110671883 Edit Delete
602 20613 0.7064156000542456 0.7921379425327385 0.5921191434162554 0.6730791335348318 0.7286399110671883 0.7286399110671883 0.7286399110671883 0.7286399110671883 Edit Delete
602 20669 0.7175277555607169 0.7397520665736596 0.6651418796016381 0.6905410921878581 0.7286399110671883 0.7286399110671883 0.7286399110671883 0.7286399110671883 Edit Delete