Query

storage.sqlite — daily_volatility 65172 rows, showing page 1093

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2311 20726 0.7175277555607169 0.7746759838797123 0.7016532476943295 0.7381646157870208 0.7651512791598797 0.7651512791598797 0.7651512791598797 0.7651512791598797 Edit Delete
2317 20362 0.8508736216383724 0.9921567416492215 0.7635638283732409 0.9238963578237551 0.7651512791598797 0.7651512791598797 0.7651512791598797 0.7651512791598797 Edit Delete
2332 20069 0.7937253933193773 0.8222995074788748 0.788963040959461 0.814362253545681 0.7651512791598797 0.7651512791598797 0.7651512791598797 0.7651512791598797 Edit Delete
2334 20651 0.6365677654421404 0.6730791335348318 0.633392863868863 0.6572046256684443 0.7651512791598797 0.7651512791598797 0.7651512791598797 0.7651512791598797 Edit Delete
2438 20734 0.8175371551189585 0.8635732279314824 0.7334022634271045 0.7651512791598797 0.7651512791598797 0.7651512791598797 0.7651512791598797 0.7651512791598797 Edit Delete
2687 20193 0.6699042319615544 0.6873661906145806 0.633392863868863 0.6349803146555018 0.7651512791598797 0.7651512791598797 0.7651512791598797 0.7651512791598797 Edit Delete
2687 20483 0.9096093007440063 0.9096093007440063 0.776263434666351 0.788963040959461 0.7651512791598797 0.7651512791598797 0.7651512791598797 0.7651512791598797 Edit Delete
40 20655 0.5222713088041502 0.530208562737344 0.4968720962179302 0.5048093501511239 0.7667387299465185 0.7667387299465185 0.7667387299465185 0.7667387299465185 Edit Delete
40 20656 0.5111591532976789 0.5111591532976789 0.4921097438580139 0.5000469977912076 0.7667387299465185 0.7667387299465185 0.7667387299465185 0.7667387299465185 Edit Delete
104 20292 0.8810351865845087 0.9318336117569489 0.8175371551189585 0.9080218499573676 0.7667387299465185 0.7667387299465185 0.7667387299465185 0.7667387299465185 Edit Delete
104 20752 0.8953222436642575 0.9286587101836714 0.8715104818646762 0.8953222436642575 0.7667387299465185 0.7667387299465185 0.7667387299465185 0.7667387299465185 Edit Delete
136 20629 0.7730885330930735 0.8095999011857647 0.7381646157870208 0.7873755901728222 0.7667387299465185 0.7667387299465185 0.7667387299465185 0.7667387299465185 Edit Delete
136 20693 0.5048093501511239 0.5349709150972602 0.4619481789118776 0.5032218993644851 0.7667387299465185 0.7667387299465185 0.7667387299465185 0.7667387299465185 Edit Delete
143 20579 0.6794289366813868 0.6794289366813868 0.620693257575753 0.6302179622955855 0.7667387299465185 0.7667387299465185 0.7667387299465185 0.7667387299465185 Edit Delete
143 20580 0.6365677654421404 0.6476799209486118 0.6032312989227266 0.6143434544291979 0.7667387299465185 0.7667387299465185 0.7667387299465185 0.7667387299465185 Edit Delete
189 20711 0.8873849897310637 0.9254838086103938 0.788963040959461 0.885797538944425 0.7667387299465185 0.7667387299465185 0.7667387299465185 0.7667387299465185 Edit Delete
193 20094 0.639742667015418 0.6635544288149993 0.5921191434162554 0.6286305115089468 0.7667387299465185 0.7667387299465185 0.7667387299465185 0.7667387299465185 Edit Delete
193 20712 0.5651324800433966 0.5730697339765903 0.5000469977912076 0.5460830706037315 0.7667387299465185 0.7667387299465185 0.7667387299465185 0.7667387299465185 Edit Delete
211 20567 0.86674812950476 1.109628099860489 0.7445144189335758 0.7842006885995447 0.7667387299465185 0.7667387299465185 0.7667387299465185 0.7667387299465185 Edit Delete
225 20735 0.6492673717352505 0.6794289366813868 0.6238681591490305 0.6476799209486118 0.7667387299465185 0.7667387299465185 0.7667387299465185 0.7667387299465185 Edit Delete
268 20220 0.5095717025110401 0.5095717025110401 0.4762352359916263 0.4825850391381813 0.7667387299465185 0.7667387299465185 0.7667387299465185 0.7667387299465185 Edit Delete
331 20285 0.8413489169185399 0.8540485232116499 0.8270618598387911 0.8349991137719849 0.7667387299465185 0.7667387299465185 0.7667387299465185 0.7667387299465185 Edit Delete
382 20699 0.7143528539874394 0.8016626472525711 0.7143528539874394 0.7857881393861835 0.7667387299465185 0.7667387299465185 0.7667387299465185 0.7667387299465185 Edit Delete
510 20200 0.7032406984809682 0.7143528539874394 0.6064062004960041 0.6381552162287792 0.7667387299465185 0.7667387299465185 0.7667387299465185 0.7667387299465185 Edit Delete
510 20209 0.5810069879097841 0.7254650094939107 0.4889348422847364 0.6000563973494492 0.7667387299465185 0.7667387299465185 0.7667387299465185 0.7667387299465185 Edit Delete
510 20210 0.5619575784701191 0.620693257575753 0.5048093501511239 0.5063968009377626 0.7667387299465185 0.7667387299465185 0.7667387299465185 0.7667387299465185 Edit Delete
600 20124 0.7730885330930735 0.8048375488258486 0.736577165000382 0.7683261807331572 0.7667387299465185 0.7667387299465185 0.7667387299465185 0.7667387299465185 Edit Delete
602 20551 0.7683261807331572 0.8461112692784561 0.6095811020692816 0.7413395173602982 0.7667387299465185 0.7667387299465185 0.7667387299465185 0.7667387299465185 Edit Delete
635 20112 0.6873661906145806 0.7349897142137433 0.6302179622955855 0.6794289366813868 0.7667387299465185 0.7667387299465185 0.7667387299465185 0.7667387299465185 Edit Delete
738 20692 0.7715010823064347 0.7715010823064347 0.7413395173602982 0.7476893205068534 0.7667387299465185 0.7667387299465185 0.7667387299465185 0.7667387299465185 Edit Delete
919 20735 3.38920742947374 3.503503886111731 3.311422340928442 3.478104673525511 0.7667387299465185 0.7667387299465185 0.7667387299465185 0.7667387299465185 Edit Delete
1008 20735 0.7778508854529897 0.7857881393861835 0.7572140252266859 0.7667387299465185 0.7667387299465185 0.7667387299465185 0.7667387299465185 0.7667387299465185 Edit Delete
1195 20091 0.639742667015418 0.6635544288149993 0.5889442418429779 0.6175183560024754 0.7667387299465185 0.7667387299465185 0.7667387299465185 0.7667387299465185 Edit Delete
1300 20182 0.7476893205068534 0.8445238184918173 0.7476893205068534 0.8302367614120686 0.7667387299465185 0.7667387299465185 0.7667387299465185 0.7667387299465185 Edit Delete
1764 20599 0.5524328737502865 0.5952940449895329 0.5524328737502865 0.5778320863365066 0.7667387299465185 0.7667387299465185 0.7667387299465185 0.7667387299465185 Edit Delete
1774 20732 1.108040649073851 1.108040649073851 1.03184301131519 1.068354379407882 0.7667387299465185 0.7667387299465185 0.7667387299465185 0.7667387299465185 Edit Delete
1867 20683 0.7524516728667696 0.7746759838797123 0.6572046256684443 0.6587920764550831 0.7667387299465185 0.7667387299465185 0.7667387299465185 0.7667387299465185 Edit Delete
1992 20069 0.6238681591490305 0.7000657969076907 0.6095811020692816 0.6254556099356692 0.7667387299465185 0.7667387299465185 0.7667387299465185 0.7667387299465185 Edit Delete
1993 20668 0.9921567416492215 1.052479871541494 0.9397708656901427 1.017555954235442 0.7667387299465185 0.7667387299465185 0.7667387299465185 0.7667387299465185 Edit Delete
2078 20735 1.039780265248384 1.093753591994102 1.003268897155693 1.093753591994102 0.7667387299465185 0.7667387299465185 0.7667387299465185 0.7667387299465185 Edit Delete
2193 20731 0.4730603344183488 1.155664172673013 0.4587732773386 0.4587732773386 0.7667387299465185 0.7667387299465185 0.7667387299465185 0.7667387299465185 Edit Delete
2236 20732 1.011206151088887 1.092166141207463 0.6445050193753342 0.8492861708517336 0.7667387299465185 0.7667387299465185 0.7667387299465185 0.7667387299465185 Edit Delete
2305 20706 0.7064156000542456 0.7270524602805495 0.639742667015418 0.639742667015418 0.7667387299465185 0.7667387299465185 0.7667387299465185 0.7667387299465185 Edit Delete
2305 20711 0.6921285429744969 0.7143528539874394 0.6476799209486118 0.6699042319615544 0.7667387299465185 0.7667387299465185 0.7667387299465185 0.7667387299465185 Edit Delete
2305 20713 0.6889536414012194 0.8524610724250111 0.4746477852049876 0.542908169030454 0.7667387299465185 0.7667387299465185 0.7667387299465185 0.7667387299465185 Edit Delete
2312 20732 0.7619763775866022 0.7619763775866022 0.7349897142137433 0.7476893205068534 0.7667387299465185 0.7667387299465185 0.7667387299465185 0.7667387299465185 Edit Delete
2355 20733 0.8064249996124873 0.8746853834379538 0.7746759838797123 0.7778508854529897 0.7667387299465185 0.7667387299465185 0.7667387299465185 0.7667387299465185 Edit Delete
2387 20425 0.5841818894830616 0.6000563973494492 0.5651324800433966 0.5667199308300354 0.7667387299465185 0.7667387299465185 0.7667387299465185 0.7667387299465185 Edit Delete
2438 20735 0.7937253933193773 0.8064249996124873 0.7381646157870208 0.7715010823064347 0.7667387299465185 0.7667387299465185 0.7667387299465185 0.7667387299465185 Edit Delete
2687 20194 0.6492673717352505 0.7000657969076907 0.627043060722308 0.6619669780283606 0.7667387299465185 0.7667387299465185 0.7667387299465185 0.7667387299465185 Edit Delete