Query

storage.sqlite — daily_volatility 63337 rows, showing page 1095

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
1685 20553 0.6968908953344132 0.7111779524141619 0.6889536414012194 0.7064156000542456 0.8222995074788748 0.8222995074788748 0.8222995074788748 0.8222995074788748 Edit Delete
1685 20557 0.704828149267607 0.7318148126404658 0.6953034445477744 0.7286399110671883 0.8222995074788748 0.8222995074788748 0.8222995074788748 0.8222995074788748 Edit Delete
1685 20594 0.8842100881577862 0.8842100881577862 0.8349991137719849 0.8365865645586236 0.8222995074788748 0.8222995074788748 0.8222995074788748 0.8222995074788748 Edit Delete
1928 20733 0.9524704719832526 0.9524704719832526 0.7032406984809682 0.7619763775866022 0.8222995074788748 0.8222995074788748 0.8222995074788748 0.8222995074788748 Edit Delete
1993 20707 0.7397520665736596 0.7730885330930735 0.7080030508408844 0.7254650094939107 0.8222995074788748 0.8222995074788748 0.8222995074788748 0.8222995074788748 Edit Delete
2145 20230 0.7286399110671883 0.8334116629853461 0.6191058067891142 0.7222901079206332 0.8222995074788748 0.8222995074788748 0.8222995074788748 0.8222995074788748 Edit Delete
2145 20336 0.7683261807331572 0.9270712593970326 0.7286399110671883 0.9270712593970326 0.8222995074788748 0.8222995074788748 0.8222995074788748 0.8222995074788748 Edit Delete
2145 20342 0.7461018697202146 0.911196751530645 0.6841912890413031 0.7222901079206332 0.8222995074788748 0.8222995074788748 0.8222995074788748 0.8222995074788748 Edit Delete
2145 20683 0.7794383362396284 0.8111873519724035 0.704828149267607 0.7619763775866022 0.8222995074788748 0.8222995074788748 0.8222995074788748 0.8222995074788748 Edit Delete
2218 20733 1.003268897155693 1.050892420754855 0.9032594975974513 0.9461206688366977 0.8222995074788748 0.8222995074788748 0.8222995074788748 0.8222995074788748 Edit Delete
2311 20683 0.769913631519796 0.8080124503991261 0.7349897142137433 0.742926968146937 0.8222995074788748 0.8222995074788748 0.8222995074788748 0.8222995074788748 Edit Delete
2332 20077 1.065179477834604 1.065179477834604 0.9286587101836714 0.9429457672634202 0.8222995074788748 0.8222995074788748 0.8222995074788748 0.8222995074788748 Edit Delete
2333 20080 0.9842194877160277 1.030255560528552 0.8635732279314824 0.8635732279314824 0.8222995074788748 0.8222995074788748 0.8222995074788748 0.8222995074788748 Edit Delete
2387 20516 0.7381646157870208 0.7381646157870208 0.7143528539874394 0.7222901079206332 0.8222995074788748 0.8222995074788748 0.8222995074788748 0.8222995074788748 Edit Delete
2387 20748 0.6826038382546643 0.8302367614120686 0.6556171748818056 0.7715010823064347 0.8222995074788748 0.8222995074788748 0.8222995074788748 0.8222995074788748 Edit Delete
2491 20634 0.7540391236534084 0.7540391236534084 0.7016532476943295 0.7032406984809682 0.8222995074788748 0.8222995074788748 0.8222995074788748 0.8222995074788748 Edit Delete
2687 20406 0.736577165000382 0.7588014760133247 0.7143528539874394 0.7143528539874394 0.8222995074788748 0.8222995074788748 0.8222995074788748 0.8222995074788748 Edit Delete
2687 20434 0.620693257575753 0.6365677654421404 0.6064062004960041 0.620693257575753 0.8222995074788748 0.8222995074788748 0.8222995074788748 0.8222995074788748 Edit Delete
2687 20572 0.8842100881577862 0.911196751530645 0.8810351865845087 0.89214734209098 0.8222995074788748 0.8222995074788748 0.8222995074788748 0.8222995074788748 Edit Delete
104 20494 1.012793601875525 1.041367716035023 0.9731073322095565 1.00644379872897 0.8238869582655136 0.8238869582655136 0.8238869582655136 0.8238869582655136 Edit Delete
143 20644 0.847698720065095 0.847698720065095 0.7969002948926548 0.8016626472525711 0.8238869582655136 0.8238869582655136 0.8238869582655136 0.8238869582655136 Edit Delete
143 20658 0.8365865645586236 0.8365865645586236 0.788963040959461 0.8127748027590423 0.8238869582655136 0.8238869582655136 0.8238869582655136 0.8238869582655136 Edit Delete
193 20686 0.5365583658838989 0.5587826768968416 0.5000469977912076 0.5381458166705377 0.8238869582655136 0.8238869582655136 0.8238869582655136 0.8238869582655136 Edit Delete
268 20115 0.3651136809269135 0.5619575784701191 0.3651136809269135 0.5508454229636478 0.8238869582655136 0.8238869582655136 0.8238869582655136 0.8238869582655136 Edit Delete
331 20726 0.8461112692784561 0.8524610724250111 0.7937253933193773 0.8095999011857647 0.8238869582655136 0.8238869582655136 0.8238869582655136 0.8238869582655136 Edit Delete
331 20745 0.885797538944425 0.8937347928776188 0.8413489169185399 0.8429363677051787 0.8238869582655136 0.8238869582655136 0.8238869582655136 0.8238869582655136 Edit Delete
382 20662 0.8302367614120686 0.8365865645586236 0.8016626472525711 0.8048375488258486 0.8238869582655136 0.8238869582655136 0.8238869582655136 0.8238869582655136 Edit Delete
543 20202 0.568307381616674 0.5698948324033128 0.5444956198170927 0.5476705213903703 0.8238869582655136 0.8238869582655136 0.8238869582655136 0.8238869582655136 Edit Delete
543 20220 0.5317960135239828 0.5317960135239828 0.5032218993644851 0.5079842517244014 0.8238869582655136 0.8238869582655136 0.8238869582655136 0.8238869582655136 Edit Delete
600 20159 0.8127748027590423 0.8127748027590423 0.7222901079206332 0.7334022634271045 0.8238869582655136 0.8238869582655136 0.8238869582655136 0.8238869582655136 Edit Delete
600 20326 0.4571858265519613 0.465123080485155 0.4492485726187675 0.452423474192045 0.8238869582655136 0.8238869582655136 0.8238869582655136 0.8238869582655136 Edit Delete
600 20350 0.5032218993644851 0.5032218993644851 0.4841724899248201 0.4873473914980976 0.8238869582655136 0.8238869582655136 0.8238869582655136 0.8238869582655136 Edit Delete
602 20536 0.6905410921878581 0.7318148126404658 0.5079842517244014 0.646092470161973 0.8238869582655136 0.8238869582655136 0.8238869582655136 0.8238869582655136 Edit Delete
635 20718 0.7143528539874394 0.7381646157870208 0.6651418796016381 0.6873661906145806 0.8238869582655136 0.8238869582655136 0.8238869582655136 0.8238869582655136 Edit Delete
653 20299 1.049304969968217 1.517602952026649 0.7254650094939107 0.9715198814229177 0.8238869582655136 0.8238869582655136 0.8238869582655136 0.8238869582655136 Edit Delete
738 20657 0.8445238184918173 0.8445238184918173 0.8159497043323198 0.8207120566922361 0.8238869582655136 0.8238869582655136 0.8238869582655136 0.8238869582655136 Edit Delete
1068 20185 0.9064343991707288 1.027080658955274 0.89214734209098 0.9508830211966139 0.8238869582655136 0.8238869582655136 0.8238869582655136 0.8238869582655136 Edit Delete
1068 20208 0.5127466040843177 0.5413207182438152 0.5127466040843177 0.5206838580175115 0.8238869582655136 0.8238869582655136 0.8238869582655136 0.8238869582655136 Edit Delete
1068 20213 0.4857599407114588 0.5032218993644851 0.4841724899248201 0.4889348422847364 0.8238869582655136 0.8238869582655136 0.8238869582655136 0.8238869582655136 Edit Delete
1300 20166 0.5333834643106214 0.5667199308300354 0.5111591532976789 0.523858759590789 0.8238869582655136 0.8238869582655136 0.8238869582655136 0.8238869582655136 Edit Delete
1300 20167 0.5286211119507053 0.5381458166705377 0.5095717025110401 0.5190964072308727 0.8238869582655136 0.8238869582655136 0.8238869582655136 0.8238869582655136 Edit Delete
1300 20502 0.5952940449895329 0.5968814957761717 0.5524328737502865 0.5730697339765903 0.8238869582655136 0.8238869582655136 0.8238869582655136 0.8238869582655136 Edit Delete
1321 20720 0.788963040959461 0.8238869582655136 0.7334022634271045 0.7683261807331572 0.8238869582655136 0.8238869582655136 0.8238869582655136 0.8238869582655136 Edit Delete
1481 20150 0.5810069879097841 0.6635544288149993 0.5778320863365066 0.6635544288149993 0.8238869582655136 0.8238869582655136 0.8238869582655136 0.8238869582655136 Edit Delete
1481 20749 0.8270618598387911 0.847698720065095 0.8016626472525711 0.8159497043323198 0.8238869582655136 0.8238869582655136 0.8238869582655136 0.8238869582655136 Edit Delete
1553 20731 0.7826132378129059 0.8080124503991261 0.7619763775866022 0.776263434666351 0.8238869582655136 0.8238869582655136 0.8238869582655136 0.8238869582655136 Edit Delete
1653 20185 0.9635826274897239 1.119152804580322 0.9080218499573676 0.9905692908625827 0.8238869582655136 0.8238869582655136 0.8238869582655136 0.8238869582655136 Edit Delete
1653 20195 0.873097932651315 0.873097932651315 0.8270618598387911 0.8524610724250111 0.8238869582655136 0.8238869582655136 0.8238869582655136 0.8238869582655136 Edit Delete
1658 20178 0.549257972177009 0.6603795272417218 0.5444956198170927 0.5619575784701191 0.8238869582655136 0.8238869582655136 0.8238869582655136 0.8238869582655136 Edit Delete
1658 20179 0.568307381616674 0.5857693402697004 0.5460830706037315 0.5587826768968416 0.8238869582655136 0.8238869582655136 0.8238869582655136 0.8238869582655136 Edit Delete