Query

storage.sqlite — daily_volatility 63770 rows, showing page 1098

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2145 20350 0.795312844106016 0.8222995074788748 0.7413395173602982 0.7842006885995447 0.814362253545681 0.814362253545681 0.814362253545681 0.814362253545681 Edit Delete
2145 20427 0.7921379425327385 0.8413489169185399 0.7254650094939107 0.7715010823064347 0.814362253545681 0.814362253545681 0.814362253545681 0.814362253545681 Edit Delete
2145 20685 0.7413395173602982 0.776263434666351 0.6635544288149993 0.723877558707272 0.814362253545681 0.814362253545681 0.814362253545681 0.814362253545681 Edit Delete
2145 20689 0.7222901079206332 0.7635638283732409 0.6794289366813868 0.7286399110671883 0.814362253545681 0.814362253545681 0.814362253545681 0.814362253545681 Edit Delete
2218 20734 0.9937441924358603 1.028668109741913 0.9175465546772 0.9492955704099751 0.814362253545681 0.814362253545681 0.814362253545681 0.814362253545681 Edit Delete
2305 20599 0.7445144189335758 0.8397614661319012 0.7445144189335758 0.8080124503991261 0.814362253545681 0.814362253545681 0.814362253545681 0.814362253545681 Edit Delete
2305 20600 0.8222995074788748 0.873097932651315 0.7778508854529897 0.8207120566922361 0.814362253545681 0.814362253545681 0.814362253545681 0.814362253545681 Edit Delete
2317 20718 0.7175277555607169 0.7810257870262672 0.6667293303882769 0.6841912890413031 0.814362253545681 0.814362253545681 0.814362253545681 0.814362253545681 Edit Delete
2333 20277 0.9524704719832526 0.9524704719832526 0.8810351865845087 0.9413583164767814 0.814362253545681 0.814362253545681 0.814362253545681 0.814362253545681 Edit Delete
2387 20580 0.7842006885995447 0.7842006885995447 0.7461018697202146 0.7540391236534084 0.814362253545681 0.814362253545681 0.814362253545681 0.814362253545681 Edit Delete
2387 20592 0.7969002948926548 0.814362253545681 0.7969002948926548 0.8016626472525711 0.814362253545681 0.814362253545681 0.814362253545681 0.814362253545681 Edit Delete
2387 20608 0.873097932651315 0.873097932651315 0.8207120566922361 0.8254744090521523 0.814362253545681 0.814362253545681 0.814362253545681 0.814362253545681 Edit Delete
2387 20747 0.6921285429744969 0.7492767712934921 0.6079936512826429 0.6302179622955855 0.814362253545681 0.814362253545681 0.814362253545681 0.814362253545681 Edit Delete
2661 20160 0.7556265744400472 0.7588014760133247 0.7334022634271045 0.7381646157870208 0.814362253545681 0.814362253545681 0.814362253545681 0.814362253545681 Edit Delete
2687 20433 0.6286305115089468 0.6318054130822243 0.6064062004960041 0.6111685528559204 0.814362253545681 0.814362253545681 0.814362253545681 0.814362253545681 Edit Delete
2687 20578 0.795312844106016 0.8064249996124873 0.7826132378129059 0.7984877456792935 0.814362253545681 0.814362253545681 0.814362253545681 0.814362253545681 Edit Delete
2687 20612 0.8746853834379538 0.8969096944508963 0.8429363677051787 0.8508736216383724 0.814362253545681 0.814362253545681 0.814362253545681 0.814362253545681 Edit Delete
2743 20717 0.788963040959461 0.8588108755715662 0.736577165000382 0.7794383362396284 0.814362253545681 0.814362253545681 0.814362253545681 0.814362253545681 Edit Delete
6 20734 1.003268897155693 1.015968503448803 0.8683355802913987 0.9873943892893052 0.8159497043323198 0.8159497043323198 0.8159497043323198 0.8159497043323198 Edit Delete
104 20172 0.6413301178020567 0.6429175685886955 0.5937065942028942 0.6238681591490305 0.8159497043323198 0.8159497043323198 0.8159497043323198 0.8159497043323198 Edit Delete
104 20304 0.911196751530645 0.9810445861427503 0.7619763775866022 0.8635732279314824 0.8159497043323198 0.8159497043323198 0.8159497043323198 0.8159497043323198 Edit Delete
331 20109 0.8334116629853461 0.8683355802913987 0.8318242121987074 0.8572234247849274 0.8159497043323198 0.8159497043323198 0.8159497043323198 0.8159497043323198 Edit Delete
331 20110 0.8603983263582049 0.8778602850112313 0.8492861708517336 0.8508736216383724 0.8159497043323198 0.8159497043323198 0.8159497043323198 0.8159497043323198 Edit Delete
543 20216 0.5476705213903703 0.5476705213903703 0.523858759590789 0.5317960135239828 0.8159497043323198 0.8159497043323198 0.8159497043323198 0.8159497043323198 Edit Delete
543 20221 0.5111591532976789 0.5270336611640665 0.4936971946446526 0.5143340548709564 0.8159497043323198 0.8159497043323198 0.8159497043323198 0.8159497043323198 Edit Delete
600 20158 0.8286493106254299 0.847698720065095 0.7873755901728222 0.788963040959461 0.8159497043323198 0.8159497043323198 0.8159497043323198 0.8159497043323198 Edit Delete
600 20166 0.7016532476943295 0.7080030508408844 0.6191058067891142 0.6302179622955855 0.8159497043323198 0.8159497043323198 0.8159497043323198 0.8159497043323198 Edit Delete
600 20356 0.5444956198170927 0.5651324800433966 0.5333834643106214 0.5413207182438152 0.8159497043323198 0.8159497043323198 0.8159497043323198 0.8159497043323198 Edit Delete
635 20374 0.8953222436642575 0.9286587101836714 0.788963040959461 0.8175371551189585 0.8159497043323198 0.8159497043323198 0.8159497043323198 0.8159497043323198 Edit Delete
653 20395 0.9556453735565301 1.03184301131519 0.9143716531039225 0.9731073322095565 0.8159497043323198 0.8159497043323198 0.8159497043323198 0.8159497043323198 Edit Delete
653 20399 1.022318306595358 1.149314369526458 0.9667575290630015 1.014381052662164 0.8159497043323198 0.8159497043323198 0.8159497043323198 0.8159497043323198 Edit Delete
653 20742 0.9223089070371163 1.088991239634185 0.8159497043323198 0.9318336117569489 0.8159497043323198 0.8159497043323198 0.8159497043323198 0.8159497043323198 Edit Delete
738 20685 0.8016626472525711 0.8080124503991261 0.7826132378129059 0.7842006885995447 0.8159497043323198 0.8159497043323198 0.8159497043323198 0.8159497043323198 Edit Delete
738 20690 0.7969002948926548 0.8032500980392098 0.769913631519796 0.7746759838797123 0.8159497043323198 0.8159497043323198 0.8159497043323198 0.8159497043323198 Edit Delete
738 20704 0.6127560036425592 0.646092470161973 0.6127560036425592 0.6413301178020567 0.8159497043323198 0.8159497043323198 0.8159497043323198 0.8159497043323198 Edit Delete
1068 20216 0.4905222930713751 0.4905222930713751 0.4730603344183488 0.4857599407114588 0.8159497043323198 0.8159497043323198 0.8159497043323198 0.8159497043323198 Edit Delete
1300 20165 0.5444956198170927 0.5714822831899515 0.5365583658838989 0.5397332674571765 0.8159497043323198 0.8159497043323198 0.8159497043323198 0.8159497043323198 Edit Delete
1300 20493 0.6111685528559204 0.6508548225218893 0.6111685528559204 0.6159309052158367 0.8159497043323198 0.8159497043323198 0.8159497043323198 0.8159497043323198 Edit Delete
1302 20620 0.5206838580175115 0.5365583658838989 0.5063968009377626 0.5206838580175115 0.8159497043323198 0.8159497043323198 0.8159497043323198 0.8159497043323198 Edit Delete
1307 20724 0.7095905016275231 0.7349897142137433 0.7064156000542456 0.7064156000542456 0.8159497043323198 0.8159497043323198 0.8159497043323198 0.8159497043323198 Edit Delete
1307 20725 0.7095905016275231 0.7222901079206332 0.6968908953344132 0.6968908953344132 0.8159497043323198 0.8159497043323198 0.8159497043323198 0.8159497043323198 Edit Delete
1321 20230 0.8572234247849274 0.9477081196233365 0.6905410921878581 0.8524610724250111 0.8159497043323198 0.8159497043323198 0.8159497043323198 0.8159497043323198 Edit Delete
1481 20145 0.5714822831899515 0.5714822831899515 0.5444956198170927 0.5587826768968416 0.8159497043323198 0.8159497043323198 0.8159497043323198 0.8159497043323198 Edit Delete
1653 20644 0.9826320369293889 0.9969190940091377 0.9350085133302264 0.9350085133302264 0.8159497043323198 0.8159497043323198 0.8159497043323198 0.8159497043323198 Edit Delete
1653 20649 0.9778696845694728 0.9778696845694728 0.9080218499573676 0.9238963578237551 0.8159497043323198 0.8159497043323198 0.8159497043323198 0.8159497043323198 Edit Delete
1653 20650 0.9445332180500589 0.9619951767030852 0.885797538944425 0.8953222436642575 0.8159497043323198 0.8159497043323198 0.8159497043323198 0.8159497043323198 Edit Delete
1658 20714 0.652442273308528 0.6651418796016381 0.6159309052158367 0.6381552162287792 0.8159497043323198 0.8159497043323198 0.8159497043323198 0.8159497043323198 Edit Delete
1670 20626 0.7857881393861835 0.7969002948926548 0.7476893205068534 0.7826132378129059 0.8159497043323198 0.8159497043323198 0.8159497043323198 0.8159497043323198 Edit Delete
1670 20671 0.7175277555607169 0.7270524602805495 0.6889536414012194 0.6905410921878581 0.8159497043323198 0.8159497043323198 0.8159497043323198 0.8159497043323198 Edit Delete
1685 20697 0.5952940449895329 0.6127560036425592 0.5619575784701191 0.6048187497093654 0.8159497043323198 0.8159497043323198 0.8159497043323198 0.8159497043323198 Edit Delete