Query

storage.sqlite — daily_volatility 64792 rows, showing page 1099

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
1300 20222 0.414324655312715 0.4413113186855737 0.4063874013795212 0.4413113186855737 0.7857881393861835 0.7857881393861835 0.7857881393861835 0.7857881393861835 Edit Delete
1300 20223 0.4413113186855737 0.4413113186855737 0.4206744584592699 0.4301991631791025 0.7857881393861835 0.7857881393861835 0.7857881393861835 0.7857881393861835 Edit Delete
1300 20516 0.6064062004960041 0.6254556099356692 0.5810069879097841 0.6143434544291979 0.7857881393861835 0.7857881393861835 0.7857881393861835 0.7857881393861835 Edit Delete
1321 20721 0.7730885330930735 0.7778508854529897 0.6492673717352505 0.6873661906145806 0.7857881393861835 0.7857881393861835 0.7857881393861835 0.7857881393861835 Edit Delete
1321 20745 1.081053985700992 1.108040649073851 0.9334210625435876 1.058829674688049 0.7857881393861835 0.7857881393861835 0.7857881393861835 0.7857881393861835 Edit Delete
1512 20628 0.7984877456792935 0.8032500980392098 0.7635638283732409 0.7969002948926548 0.7857881393861835 0.7857881393861835 0.7857881393861835 0.7857881393861835 Edit Delete
1653 20180 0.7667387299465185 0.7937253933193773 0.7159403047740782 0.7588014760133247 0.7857881393861835 0.7857881393861835 0.7857881393861835 0.7857881393861835 Edit Delete
1653 20209 0.7540391236534084 0.7540391236534084 0.6143434544291979 0.6476799209486118 0.7857881393861835 0.7857881393861835 0.7857881393861835 0.7857881393861835 Edit Delete
1670 20137 0.7016532476943295 0.7334022634271045 0.6762540351081093 0.704828149267607 0.7857881393861835 0.7857881393861835 0.7857881393861835 0.7857881393861835 Edit Delete
1685 20545 0.6937159937611357 0.7349897142137433 0.6937159937611357 0.6937159937611357 0.7857881393861835 0.7857881393861835 0.7857881393861835 0.7857881393861835 Edit Delete
1710 20732 0.7254650094939107 0.7540391236534084 0.7191152063473557 0.7381646157870208 0.7857881393861835 0.7857881393861835 0.7857881393861835 0.7857881393861835 Edit Delete
1803 20725 0.7778508854529897 0.8715104818646762 0.7715010823064347 0.7921379425327385 0.7857881393861835 0.7857881393861835 0.7857881393861835 0.7857881393861835 Edit Delete
1872 20734 1.208050048632092 1.68269783383708 0.9794571353561115 1.335046111563192 0.7857881393861835 0.7857881393861835 0.7857881393861835 0.7857881393861835 Edit Delete
2317 20720 0.7286399110671883 0.7635638283732409 0.6905410921878581 0.7175277555607169 0.7857881393861835 0.7857881393861835 0.7857881393861835 0.7857881393861835 Edit Delete
2325 20728 1.063592027047966 1.144552017166542 1.036605363675107 1.111215550647128 0.7857881393861835 0.7857881393861835 0.7857881393861835 0.7857881393861835 Edit Delete
2333 20068 0.8238869582655136 0.8318242121987074 0.7937253933193773 0.8111873519724035 0.7857881393861835 0.7857881393861835 0.7857881393861835 0.7857881393861835 Edit Delete
2337 20679 0.6635544288149993 0.6635544288149993 0.5984689465628104 0.6318054130822243 0.7857881393861835 0.7857881393861835 0.7857881393861835 0.7857881393861835 Edit Delete
2337 20684 0.6349803146555018 0.6857787398279419 0.5746571847632291 0.601643848136088 0.7857881393861835 0.7857881393861835 0.7857881393861835 0.7857881393861835 Edit Delete
2506 20734 1.425530806401601 1.625549605518085 0.9619951767030852 1.441405314267989 0.7857881393861835 0.7857881393861835 0.7857881393861835 0.7857881393861835 Edit Delete
2519 20059 0.5032218993644851 0.542908169030454 0.5032218993644851 0.5349709150972602 0.7857881393861835 0.7857881393861835 0.7857881393861835 0.7857881393861835 Edit Delete
2519 20060 0.5413207182438152 0.5413207182438152 0.4968720962179302 0.5016344485778464 0.7857881393861835 0.7857881393861835 0.7857881393861835 0.7857881393861835 Edit Delete
2661 20228 0.5317960135239828 0.5381458166705377 0.5254462103774277 0.5381458166705377 0.7857881393861835 0.7857881393861835 0.7857881393861835 0.7857881393861835 Edit Delete
2687 20487 0.8222995074788748 0.8889724405177025 0.8222995074788748 0.8699230310780375 0.7857881393861835 0.7857881393861835 0.7857881393861835 0.7857881393861835 Edit Delete
2687 20560 0.8492861708517336 0.8508736216383724 0.8191246059055973 0.8222995074788748 0.7857881393861835 0.7857881393861835 0.7857881393861835 0.7857881393861835 Edit Delete
2687 20571 0.8762728342245925 0.911196751530645 0.8762728342245925 0.8810351865845087 0.7857881393861835 0.7857881393861835 0.7857881393861835 0.7857881393861835 Edit Delete
2687 20606 0.8429363677051787 0.8603983263582049 0.8191246059055973 0.8270618598387911 0.7857881393861835 0.7857881393861835 0.7857881393861835 0.7857881393861835 Edit Delete
44 20735 1.36362022572269 1.371557479655884 1.087403788847547 1.112803001433767 0.7873755901728222 0.7873755901728222 0.7873755901728222 0.7873755901728222 Edit Delete
104 20566 1.049304969968217 1.092166141207463 0.9810445861427503 1.028668109741913 0.7873755901728222 0.7873755901728222 0.7873755901728222 0.7873755901728222 Edit Delete
193 20098 0.7191152063473557 0.8000751964659323 0.6841912890413031 0.7826132378129059 0.7873755901728222 0.7873755901728222 0.7873755901728222 0.7873755901728222 Edit Delete
193 20104 0.8953222436642575 0.9000845960241738 0.8461112692784561 0.8826226373711474 0.7873755901728222 0.7873755901728222 0.7873755901728222 0.7873755901728222 Edit Delete
193 20488 0.9143716531039225 1.26202337537781 0.7349897142137433 0.9334210625435876 0.7873755901728222 0.7873755901728222 0.7873755901728222 0.7873755901728222 Edit Delete
193 20690 0.5317960135239828 0.5730697339765903 0.4682979820584325 0.5095717025110401 0.7873755901728222 0.7873755901728222 0.7873755901728222 0.7873755901728222 Edit Delete
193 20692 0.5206838580175115 0.5524328737502865 0.5063968009377626 0.5365583658838989 0.7873755901728222 0.7873755901728222 0.7873755901728222 0.7873755901728222 Edit Delete
193 20693 0.5349709150972602 0.5778320863365066 0.4381364171122962 0.5190964072308727 0.7873755901728222 0.7873755901728222 0.7873755901728222 0.7873755901728222 Edit Delete
193 20696 0.5413207182438152 0.5524328737502865 0.5000469977912076 0.5206838580175115 0.7873755901728222 0.7873755901728222 0.7873755901728222 0.7873755901728222 Edit Delete
364 20734 0.988981840075944 1.155664172673013 0.814362253545681 1.155664172673013 0.7873755901728222 0.7873755901728222 0.7873755901728222 0.7873755901728222 Edit Delete
382 20672 0.7810257870262672 0.795312844106016 0.7524516728667696 0.7556265744400472 0.7873755901728222 0.7873755901728222 0.7873755901728222 0.7873755901728222 Edit Delete
418 20735 0.8556359739982887 0.8826226373711474 0.8334116629853461 0.86674812950476 0.7873755901728222 0.7873755901728222 0.7873755901728222 0.7873755901728222 Edit Delete
501 20733 0.898497145237535 1.239799064364867 0.8937347928776188 1.125502607726877 0.7873755901728222 0.7873755901728222 0.7873755901728222 0.7873755901728222 Edit Delete
510 20221 0.4667105312717938 0.5159215056575952 0.4349615155390187 0.4746477852049876 0.7873755901728222 0.7873755901728222 0.7873755901728222 0.7873755901728222 Edit Delete
543 20542 0.8492861708517336 0.89214734209098 0.8492861708517336 0.89214734209098 0.7873755901728222 0.7873755901728222 0.7873755901728222 0.7873755901728222 Edit Delete
560 20728 0.7524516728667696 0.8826226373711474 0.7270524602805495 0.7667387299465185 0.7873755901728222 0.7873755901728222 0.7873755901728222 0.7873755901728222 Edit Delete
570 20405 0.3333646651941384 0.3508266238471647 0.3317772144074996 0.3460642714872484 0.7873755901728222 0.7873755901728222 0.7873755901728222 0.7873755901728222 Edit Delete
570 20409 0.3444768207006097 0.368288582500191 0.3444768207006097 0.3667011317135522 0.7873755901728222 0.7873755901728222 0.7873755901728222 0.7873755901728222 Edit Delete
570 20410 0.368288582500191 0.3794007380066624 0.3603513285669973 0.368288582500191 0.7873755901728222 0.7873755901728222 0.7873755901728222 0.7873755901728222 Edit Delete
570 20411 0.3667011317135522 0.3762258364333848 0.355588976207081 0.3603513285669973 0.7873755901728222 0.7873755901728222 0.7873755901728222 0.7873755901728222 Edit Delete
635 20110 0.6508548225218893 0.8175371551189585 0.5587826768968416 0.7111779524141619 0.7873755901728222 0.7873755901728222 0.7873755901728222 0.7873755901728222 Edit Delete
635 20734 0.7413395173602982 0.8540485232116499 0.723877558707272 0.8302367614120686 0.7873755901728222 0.7873755901728222 0.7873755901728222 0.7873755901728222 Edit Delete
1195 20517 0.6635544288149993 0.7032406984809682 0.6095811020692816 0.6826038382546643 0.7873755901728222 0.7873755901728222 0.7873755901728222 0.7873755901728222 Edit Delete
1300 20216 0.4555983757653225 0.4555983757653225 0.43337406475238 0.4365489663256575 0.7873755901728222 0.7873755901728222 0.7873755901728222 0.7873755901728222 Edit Delete