Query

storage.sqlite — daily_volatility 65979 rows, showing page 1100

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
1653 20553 0.7588014760133247 0.7683261807331572 0.7207026571339945 0.7603889267999634 0.7540391236534084 0.7540391236534084 0.7540391236534084 0.7540391236534084 Edit Delete
1658 20592 0.9445332180500589 1.063592027047966 0.8349991137719849 1.027080658955274 0.7540391236534084 0.7540391236534084 0.7540391236534084 0.7540391236534084 Edit Delete
1670 20139 0.7397520665736596 0.7461018697202146 0.6889536414012194 0.6889536414012194 0.7540391236534084 0.7540391236534084 0.7540391236534084 0.7540391236534084 Edit Delete
1670 20677 0.6841912890413031 0.6841912890413031 0.646092470161973 0.6492673717352505 0.7540391236534084 0.7540391236534084 0.7540391236534084 0.7540391236534084 Edit Delete
1685 20517 0.7810257870262672 0.8127748027590423 0.7715010823064347 0.7778508854529897 0.7540391236534084 0.7540391236534084 0.7540391236534084 0.7540391236534084 Edit Delete
1685 20536 0.6302179622955855 0.6508548225218893 0.6111685528559204 0.6175183560024754 0.7540391236534084 0.7540391236534084 0.7540391236534084 0.7540391236534084 Edit Delete
1685 20544 0.6984783461210519 0.7064156000542456 0.6873661906145806 0.6921285429744969 0.7540391236534084 0.7540391236534084 0.7540391236534084 0.7540391236534084 Edit Delete
1706 20731 0.6191058067891142 0.6778414858947481 0.5730697339765903 0.5841818894830616 0.7540391236534084 0.7540391236534084 0.7540391236534084 0.7540391236534084 Edit Delete
1803 20733 0.8937347928776188 1.008031249515609 0.776263434666351 0.9096093007440063 0.7540391236534084 0.7540391236534084 0.7540391236534084 0.7540391236534084 Edit Delete
1803 20735 0.8746853834379538 0.9540579227698914 0.8588108755715662 0.9127842023172839 0.7540391236534084 0.7540391236534084 0.7540391236534084 0.7540391236534084 Edit Delete
2078 20732 1.017555954235442 1.462042174494293 0.8302367614120686 0.8302367614120686 0.7540391236534084 0.7540391236534084 0.7540391236534084 0.7540391236534084 Edit Delete
2145 20356 0.8889724405177025 1.052479871541494 0.8207120566922361 0.9064343991707288 0.7540391236534084 0.7540391236534084 0.7540391236534084 0.7540391236534084 Edit Delete
2305 20322 0.5730697339765903 0.5810069879097841 0.4968720962179302 0.5619575784701191 0.7540391236534084 0.7540391236534084 0.7540391236534084 0.7540391236534084 Edit Delete
2305 20325 0.5444956198170927 0.5746571847632291 0.5159215056575952 0.5333834643106214 0.7540391236534084 0.7540391236534084 0.7540391236534084 0.7540391236534084 Edit Delete
2332 20280 0.8603983263582049 0.8778602850112313 0.8508736216383724 0.8572234247849274 0.7540391236534084 0.7540391236534084 0.7540391236534084 0.7540391236534084 Edit Delete
2337 20697 0.4936971946446526 0.4968720962179302 0.4762352359916263 0.4857599407114588 0.7540391236534084 0.7540391236534084 0.7540391236534084 0.7540391236534084 Edit Delete
2387 20430 0.5746571847632291 0.5937065942028942 0.5746571847632291 0.5937065942028942 0.7540391236534084 0.7540391236534084 0.7540391236534084 0.7540391236534084 Edit Delete
2491 20242 0.5460830706037315 0.5524328737502865 0.5317960135239828 0.5333834643106214 0.7540391236534084 0.7540391236534084 0.7540391236534084 0.7540391236534084 Edit Delete
2519 20179 0.7588014760133247 0.7857881393861835 0.7461018697202146 0.7540391236534084 0.7540391236534084 0.7540391236534084 0.7540391236534084 0.7540391236534084 Edit Delete
2569 20734 0.9492955704099751 0.9556453735565301 0.9000845960241738 0.9143716531039225 0.7540391236534084 0.7540391236534084 0.7540391236534084 0.7540391236534084 Edit Delete
2687 20200 0.6286305115089468 0.6508548225218893 0.6095811020692816 0.6302179622955855 0.7540391236534084 0.7540391236534084 0.7540391236534084 0.7540391236534084 Edit Delete
2687 20206 0.5222713088041502 0.549257972177009 0.5222713088041502 0.5413207182438152 0.7540391236534084 0.7540391236534084 0.7540391236534084 0.7540391236534084 Edit Delete
2687 20207 0.542908169030454 0.5476705213903703 0.523858759590789 0.5349709150972602 0.7540391236534084 0.7540391236534084 0.7540391236534084 0.7540391236534084 Edit Delete
2748 20735 1.003268897155693 1.062004576261327 0.9604077259164464 1.017555954235442 0.7540391236534084 0.7540391236534084 0.7540391236534084 0.7540391236534084 Edit Delete
2750 20735 0.7905504917460997 0.8127748027590423 0.7746759838797123 0.7873755901728222 0.7540391236534084 0.7540391236534084 0.7540391236534084 0.7540391236534084 Edit Delete
104 20255 0.6318054130822243 0.6873661906145806 0.5127466040843177 0.627043060722308 0.7556265744400472 0.7556265744400472 0.7556265744400472 0.7556265744400472 Edit Delete
104 20538 0.776263434666351 0.8159497043323198 0.6667293303882769 0.7461018697202146 0.7556265744400472 0.7556265744400472 0.7556265744400472 0.7556265744400472 Edit Delete
104 20735 0.8826226373711474 0.9492955704099751 0.8492861708517336 0.8746853834379538 0.7556265744400472 0.7556265744400472 0.7556265744400472 0.7556265744400472 Edit Delete
112 20731 0.9731073322095565 1.058829674688049 0.8762728342245925 1.03184301131519 0.7556265744400472 0.7556265744400472 0.7556265744400472 0.7556265744400472 Edit Delete
136 20696 0.5000469977912076 0.5079842517244014 0.4682979820584325 0.4809975883515426 0.7556265744400472 0.7556265744400472 0.7556265744400472 0.7556265744400472 Edit Delete
193 20538 0.6730791335348318 0.9096093007440063 0.5286211119507053 0.6238681591490305 0.7556265744400472 0.7556265744400472 0.7556265744400472 0.7556265744400472 Edit Delete
211 20741 0.7461018697202146 0.8080124503991261 0.7191152063473557 0.7445144189335758 0.7556265744400472 0.7556265744400472 0.7556265744400472 0.7556265744400472 Edit Delete
235 20732 1.027080658955274 1.066766928621243 0.8651606787181212 0.976282233782834 0.7556265744400472 0.7556265744400472 0.7556265744400472 0.7556265744400472 Edit Delete
268 20214 0.5048093501511239 0.5254462103774277 0.5048093501511239 0.5143340548709564 0.7556265744400472 0.7556265744400472 0.7556265744400472 0.7556265744400472 Edit Delete
312 20734 1.004856347942332 1.004856347942332 0.7270524602805495 0.8461112692784561 0.7556265744400472 0.7556265744400472 0.7556265744400472 0.7556265744400472 Edit Delete
382 20691 0.8064249996124873 0.8445238184918173 0.7826132378129059 0.7873755901728222 0.7556265744400472 0.7556265744400472 0.7556265744400472 0.7556265744400472 Edit Delete
382 20713 0.7635638283732409 0.7715010823064347 0.7286399110671883 0.7286399110671883 0.7556265744400472 0.7556265744400472 0.7556265744400472 0.7556265744400472 Edit Delete
560 20732 0.7857881393861835 0.7857881393861835 0.736577165000382 0.7746759838797123 0.7556265744400472 0.7556265744400472 0.7556265744400472 0.7556265744400472 Edit Delete
600 20728 0.7286399110671883 0.7286399110671883 0.7016532476943295 0.7016532476943295 0.7556265744400472 0.7556265744400472 0.7556265744400472 0.7556265744400472 Edit Delete
602 20090 0.6857787398279419 0.7222901079206332 0.620693257575753 0.6857787398279419 0.7556265744400472 0.7556265744400472 0.7556265744400472 0.7556265744400472 Edit Delete
602 20091 0.6889536414012194 0.723877558707272 0.6238681591490305 0.6302179622955855 0.7556265744400472 0.7556265744400472 0.7556265744400472 0.7556265744400472 Edit Delete
652 20185 0.7000657969076907 0.8334116629853461 0.6699042319615544 0.7016532476943295 0.7556265744400472 0.7556265744400472 0.7556265744400472 0.7556265744400472 Edit Delete
652 20195 0.523858759590789 0.5254462103774277 0.4841724899248201 0.4936971946446526 0.7556265744400472 0.7556265744400472 0.7556265744400472 0.7556265744400472 Edit Delete
1195 20581 0.5841818894830616 0.5937065942028942 0.530208562737344 0.5794195371231453 0.7556265744400472 0.7556265744400472 0.7556265744400472 0.7556265744400472 Edit Delete
1195 20586 0.6079936512826429 0.6079936512826429 0.5540203245369253 0.6032312989227266 0.7556265744400472 0.7556265744400472 0.7556265744400472 0.7556265744400472 Edit Delete
1195 20591 0.6048187497093654 0.671491682748193 0.5714822831899515 0.601643848136088 0.7556265744400472 0.7556265744400472 0.7556265744400472 0.7556265744400472 Edit Delete
1198 20728 0.6127560036425592 0.6286305115089468 0.601643848136088 0.620693257575753 0.7556265744400472 0.7556265744400472 0.7556265744400472 0.7556265744400472 Edit Delete
1198 20734 0.6000563973494492 0.6032312989227266 0.5794195371231453 0.5873567910563391 0.7556265744400472 0.7556265744400472 0.7556265744400472 0.7556265744400472 Edit Delete
1294 20735 0.8302367614120686 2.247830313880476 0.8302367614120686 1.920815451832893 0.7556265744400472 0.7556265744400472 0.7556265744400472 0.7556265744400472 Edit Delete
1321 20726 0.7508642220801309 0.7603889267999634 0.7175277555607169 0.7334022634271045 0.7556265744400472 0.7556265744400472 0.7556265744400472 0.7556265744400472 Edit Delete