Query

storage.sqlite — daily_volatility 63749 rows, showing page 1104

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2311 20686 0.7651512791598797 0.8111873519724035 0.7635638283732409 0.795312844106016 0.8254744090521523 0.8254744090521523 0.8254744090521523 0.8254744090521523 Edit Delete
2317 20595 0.9635826274897239 0.9873943892893052 0.9318336117569489 0.9508830211966139 0.8254744090521523 0.8254744090521523 0.8254744090521523 0.8254744090521523 Edit Delete
2332 20095 0.8508736216383724 0.89214734209098 0.8080124503991261 0.8826226373711474 0.8254744090521523 0.8254744090521523 0.8254744090521523 0.8254744090521523 Edit Delete
2332 20098 0.8969096944508963 0.9873943892893052 0.8873849897310637 0.9397708656901427 0.8254744090521523 0.8254744090521523 0.8254744090521523 0.8254744090521523 Edit Delete
2332 20272 0.8540485232116499 0.8540485232116499 0.8175371551189585 0.8270618598387911 0.8254744090521523 0.8254744090521523 0.8254744090521523 0.8254744090521523 Edit Delete
2387 20497 0.7667387299465185 0.7826132378129059 0.7524516728667696 0.7556265744400472 0.8254744090521523 0.8254744090521523 0.8254744090521523 0.8254744090521523 Edit Delete
2387 20521 0.7857881393861835 0.8159497043323198 0.7492767712934921 0.7508642220801309 0.8254744090521523 0.8254744090521523 0.8254744090521523 0.8254744090521523 Edit Delete
2387 20609 0.8334116629853461 0.8588108755715662 0.8238869582655136 0.8572234247849274 0.8254744090521523 0.8254744090521523 0.8254744090521523 0.8254744090521523 Edit Delete
2687 20411 0.7715010823064347 0.7826132378129059 0.7476893205068534 0.7635638283732409 0.8254744090521523 0.8254744090521523 0.8254744090521523 0.8254744090521523 Edit Delete
2687 20536 0.7857881393861835 0.8000751964659323 0.7619763775866022 0.7683261807331572 0.8254744090521523 0.8254744090521523 0.8254744090521523 0.8254744090521523 Edit Delete
2687 20538 0.7794383362396284 0.8286493106254299 0.7746759838797123 0.8111873519724035 0.8254744090521523 0.8254744090521523 0.8254744090521523 0.8254744090521523 Edit Delete
2687 20557 0.8286493106254299 0.8572234247849274 0.8222995074788748 0.8556359739982887 0.8254744090521523 0.8254744090521523 0.8254744090521523 0.8254744090521523 Edit Delete
96 20731 1.319171603696805 2.966945520227832 1.027080658955274 1.2493237690847 0.8270618598387911 0.8270618598387911 0.8270618598387911 0.8270618598387911 Edit Delete
143 20220 0.4349615155390187 0.4349615155390187 0.4032124998062436 0.4063874013795212 0.8270618598387911 0.8270618598387911 0.8270618598387911 0.8270618598387911 Edit Delete
143 20643 0.8413489169185399 0.8572234247849274 0.8349991137719849 0.8365865645586236 0.8270618598387911 0.8270618598387911 0.8270618598387911 0.8270618598387911 Edit Delete
193 20685 0.530208562737344 0.5714822831899515 0.5222713088041502 0.5333834643106214 0.8270618598387911 0.8270618598387911 0.8270618598387911 0.8270618598387911 Edit Delete
331 20728 0.8111873519724035 0.8191246059055973 0.7857881393861835 0.7857881393861835 0.8270618598387911 0.8270618598387911 0.8270618598387911 0.8270618598387911 Edit Delete
386 20733 1.098515944354018 1.098515944354018 1.098515944354018 1.098515944354018 0.8270618598387911 0.8270618598387911 0.8270618598387911 0.8270618598387911 Edit Delete
543 20535 0.814362253545681 0.8175371551189585 0.7810257870262672 0.7937253933193773 0.8270618598387911 0.8270618598387911 0.8270618598387911 0.8270618598387911 Edit Delete
543 20616 0.8032500980392098 0.8254744090521523 0.7921379425327385 0.795312844106016 0.8270618598387911 0.8270618598387911 0.8270618598387911 0.8270618598387911 Edit Delete
600 20335 0.465123080485155 0.465123080485155 0.4428987694722125 0.4444862202588513 0.8270618598387911 0.8270618598387911 0.8270618598387911 0.8270618598387911 Edit Delete
600 20354 0.5286211119507053 0.5381458166705377 0.5032218993644851 0.5365583658838989 0.8270618598387911 0.8270618598387911 0.8270618598387911 0.8270618598387911 Edit Delete
653 20396 0.9651700782763627 1.084228887274269 0.8524610724250111 1.015968503448803 0.8270618598387911 0.8270618598387911 0.8270618598387911 0.8270618598387911 Edit Delete
738 20661 0.8207120566922361 0.8445238184918173 0.8207120566922361 0.8349991137719849 0.8270618598387911 0.8270618598387911 0.8270618598387911 0.8270618598387911 Edit Delete
738 20684 0.8175371551189585 0.8238869582655136 0.7969002948926548 0.7984877456792935 0.8270618598387911 0.8270618598387911 0.8270618598387911 0.8270618598387911 Edit Delete
1068 20195 0.6857787398279419 0.6984783461210519 0.6635544288149993 0.6778414858947481 0.8270618598387911 0.8270618598387911 0.8270618598387911 0.8270618598387911 Edit Delete
1068 20206 0.5063968009377626 0.5254462103774277 0.5063968009377626 0.5127466040843177 0.8270618598387911 0.8270618598387911 0.8270618598387911 0.8270618598387911 Edit Delete
1106 20731 0.9858069385026665 5.303673078160078 0.9858069385026665 3.990851277609829 0.8270618598387911 0.8270618598387911 0.8270618598387911 0.8270618598387911 Edit Delete
1195 20229 0.6365677654421404 0.6857787398279419 0.627043060722308 0.6572046256684443 0.8270618598387911 0.8270618598387911 0.8270618598387911 0.8270618598387911 Edit Delete
1302 20613 0.5381458166705377 0.5762446355498678 0.5381458166705377 0.549257972177009 0.8270618598387911 0.8270618598387911 0.8270618598387911 0.8270618598387911 Edit Delete
1302 20636 0.5413207182438152 0.5571952261102028 0.5222713088041502 0.542908169030454 0.8270618598387911 0.8270618598387911 0.8270618598387911 0.8270618598387911 Edit Delete
1481 20229 0.5032218993644851 0.542908169030454 0.5016344485778464 0.5397332674571765 0.8270618598387911 0.8270618598387911 0.8270618598387911 0.8270618598387911 Edit Delete
1670 20432 0.704828149267607 0.7159403047740782 0.6968908953344132 0.7000657969076907 0.8270618598387911 0.8270618598387911 0.8270618598387911 0.8270618598387911 Edit Delete
1685 20224 0.4794101375649039 0.4794101375649039 0.4555983757653225 0.4619481789118776 0.8270618598387911 0.8270618598387911 0.8270618598387911 0.8270618598387911 Edit Delete
1685 20593 0.873097932651315 0.8905598913043412 0.8699230310780375 0.8715104818646762 0.8270618598387911 0.8270618598387911 0.8270618598387911 0.8270618598387911 Edit Delete
1710 20481 0.9556453735565301 0.9604077259164464 0.9191340054638388 0.9413583164767814 0.8270618598387911 0.8270618598387911 0.8270618598387911 0.8270618598387911 Edit Delete
1856 20657 1.060417125474688 1.109628099860489 1.025493208168635 1.057242223901411 0.8270618598387911 0.8270618598387911 0.8270618598387911 0.8270618598387911 Edit Delete
1990 20733 0.6905410921878581 0.742926968146937 0.6699042319615544 0.6810163874680256 0.8270618598387911 0.8270618598387911 0.8270618598387911 0.8270618598387911 Edit Delete
2145 20263 0.7984877456792935 0.8603983263582049 0.7397520665736596 0.8191246059055973 0.8270618598387911 0.8270618598387911 0.8270618598387911 0.8270618598387911 Edit Delete
2145 20284 0.9572328243431689 0.9635826274897239 0.847698720065095 0.9429457672634202 0.8270618598387911 0.8270618598387911 0.8270618598387911 0.8270618598387911 Edit Delete
2145 20398 0.9413583164767814 1.0445426176083 0.7794383362396284 1.001681446369054 0.8270618598387911 0.8270618598387911 0.8270618598387911 0.8270618598387911 Edit Delete
2145 20425 0.7588014760133247 0.8080124503991261 0.6905410921878581 0.776263434666351 0.8270618598387911 0.8270618598387911 0.8270618598387911 0.8270618598387911 Edit Delete
2145 20565 0.9413583164767814 1.062004576261327 0.8873849897310637 0.9286587101836714 0.8270618598387911 0.8270618598387911 0.8270618598387911 0.8270618598387911 Edit Delete
2145 20577 0.8540485232116499 0.8778602850112313 0.8095999011857647 0.8508736216383724 0.8270618598387911 0.8270618598387911 0.8270618598387911 0.8270618598387911 Edit Delete
2175 20732 0.86674812950476 0.8873849897310637 0.8159497043323198 0.8873849897310637 0.8270618598387911 0.8270618598387911 0.8270618598387911 0.8270618598387911 Edit Delete
2305 20118 1.508078247306817 1.508078247306817 1.374732381229161 1.411243749321853 0.8270618598387911 0.8270618598387911 0.8270618598387911 0.8270618598387911 Edit Delete
2311 20685 0.7746759838797123 0.7810257870262672 0.7508642220801309 0.776263434666351 0.8270618598387911 0.8270618598387911 0.8270618598387911 0.8270618598387911 Edit Delete
2311 20689 0.7810257870262672 0.8238869582655136 0.7508642220801309 0.8191246059055973 0.8270618598387911 0.8270618598387911 0.8270618598387911 0.8270618598387911 Edit Delete
2333 20465 0.9667575290630015 1.068354379407882 0.9016720468108126 0.9667575290630015 0.8270618598387911 0.8270618598387911 0.8270618598387911 0.8270618598387911 Edit Delete
2333 20466 0.9461206688366977 1.028668109741913 0.9413583164767814 0.9492955704099751 0.8270618598387911 0.8270618598387911 0.8270618598387911 0.8270618598387911 Edit Delete