Query

storage.sqlite — daily_volatility 64792 rows, showing page 1107

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
1798 20200 0.5746571847632291 0.5746571847632291 0.5286211119507053 0.5476705213903703 0.7984877456792935 0.7984877456792935 0.7984877456792935 0.7984877456792935 Edit Delete
1798 20208 0.5317960135239828 0.5825944386964229 0.5317960135239828 0.5540203245369253 0.7984877456792935 0.7984877456792935 0.7984877456792935 0.7984877456792935 Edit Delete
1798 20222 0.5000469977912076 0.5349709150972602 0.4778226867782651 0.5206838580175115 0.7984877456792935 0.7984877456792935 0.7984877456792935 0.7984877456792935 Edit Delete
1856 20705 0.7127654032008007 0.7746759838797123 0.671491682748193 0.7349897142137433 0.7984877456792935 0.7984877456792935 0.7984877456792935 0.7984877456792935 Edit Delete
1867 20656 0.9731073322095565 1.050892420754855 0.9365959641168651 0.9937441924358603 0.7984877456792935 0.7984877456792935 0.7984877456792935 0.7984877456792935 Edit Delete
1993 20662 1.020730855808719 1.060417125474688 0.9715198814229177 1.000093995582415 0.7984877456792935 0.7984877456792935 0.7984877456792935 0.7984877456792935 Edit Delete
2145 20314 0.7207026571339945 0.8191246059055973 0.6746665843214706 0.742926968146937 0.7984877456792935 0.7984877456792935 0.7984877456792935 0.7984877456792935 Edit Delete
2145 20320 0.7603889267999634 0.8778602850112313 0.7032406984809682 0.736577165000382 0.7984877456792935 0.7984877456792935 0.7984877456792935 0.7984877456792935 Edit Delete
2145 20321 0.7286399110671883 0.7572140252266859 0.7064156000542456 0.7397520665736596 0.7984877456792935 0.7984877456792935 0.7984877456792935 0.7984877456792935 Edit Delete
2145 20691 0.7095905016275231 0.7254650094939107 0.6889536414012194 0.6968908953344132 0.7984877456792935 0.7984877456792935 0.7984877456792935 0.7984877456792935 Edit Delete
2260 20734 0.8111873519724035 0.8238869582655136 0.769913631519796 0.7857881393861835 0.7984877456792935 0.7984877456792935 0.7984877456792935 0.7984877456792935 Edit Delete
2260 20735 0.814362253545681 1.21122495020537 0.7683261807331572 0.7873755901728222 0.7984877456792935 0.7984877456792935 0.7984877456792935 0.7984877456792935 Edit Delete
2305 20585 0.8064249996124873 0.8064249996124873 0.639742667015418 0.7588014760133247 0.7984877456792935 0.7984877456792935 0.7984877456792935 0.7984877456792935 Edit Delete
2305 20698 0.7032406984809682 0.7127654032008007 0.6365677654421404 0.6968908953344132 0.7984877456792935 0.7984877456792935 0.7984877456792935 0.7984877456792935 Edit Delete
2317 20235 0.5667199308300354 0.6556171748818056 0.5444956198170927 0.5508454229636478 0.7984877456792935 0.7984877456792935 0.7984877456792935 0.7984877456792935 Edit Delete
2325 20727 1.081053985700992 1.109628099860489 0.9858069385026665 1.052479871541494 0.7984877456792935 0.7984877456792935 0.7984877456792935 0.7984877456792935 Edit Delete
2333 20371 1.001681446369054 1.154076721886375 0.9556453735565301 1.138202214019987 0.7984877456792935 0.7984877456792935 0.7984877456792935 0.7984877456792935 Edit Delete
2387 20600 0.8572234247849274 0.8635732279314824 0.8413489169185399 0.8540485232116499 0.7984877456792935 0.7984877456792935 0.7984877456792935 0.7984877456792935 Edit Delete
2387 20601 0.87944773579787 0.87944773579787 0.8270618598387911 0.8334116629853461 0.7984877456792935 0.7984877456792935 0.7984877456792935 0.7984877456792935 Edit Delete
2387 20602 0.8413489169185399 0.8413489169185399 0.8222995074788748 0.8254744090521523 0.7984877456792935 0.7984877456792935 0.7984877456792935 0.7984877456792935 Edit Delete
2440 20733 1.242973965938145 1.242973965938145 0.8381740153452624 0.9318336117569489 0.7984877456792935 0.7984877456792935 0.7984877456792935 0.7984877456792935 Edit Delete
2687 20396 0.6889536414012194 0.7111779524141619 0.6730791335348318 0.6746665843214706 0.7984877456792935 0.7984877456792935 0.7984877456792935 0.7984877456792935 Edit Delete
104 20556 0.9556453735565301 1.177888483685956 0.9492955704099751 1.065179477834604 0.8000751964659323 0.8000751964659323 0.8000751964659323 0.8000751964659323 Edit Delete
143 20214 0.5746571847632291 0.5952940449895329 0.5587826768968416 0.5587826768968416 0.8000751964659323 0.8000751964659323 0.8000751964659323 0.8000751964659323 Edit Delete
143 20592 0.6667293303882769 0.6794289366813868 0.6572046256684443 0.6699042319615544 0.8000751964659323 0.8000751964659323 0.8000751964659323 0.8000751964659323 Edit Delete
143 20594 0.6905410921878581 0.6905410921878581 0.6365677654421404 0.6381552162287792 0.8000751964659323 0.8000751964659323 0.8000751964659323 0.8000751964659323 Edit Delete
193 20699 0.5254462103774277 0.5587826768968416 0.4698854328450713 0.530208562737344 0.8000751964659323 0.8000751964659323 0.8000751964659323 0.8000751964659323 Edit Delete
193 20700 0.5333834643106214 0.5460830706037315 0.4905222930713751 0.5159215056575952 0.8000751964659323 0.8000751964659323 0.8000751964659323 0.8000751964659323 Edit Delete
382 20651 0.769913631519796 0.8080124503991261 0.769913631519796 0.8032500980392098 0.8000751964659323 0.8000751964659323 0.8000751964659323 0.8000751964659323 Edit Delete
417 20734 0.9080218499573676 1.057242223901411 0.6905410921878581 0.8842100881577862 0.8000751964659323 0.8000751964659323 0.8000751964659323 0.8000751964659323 Edit Delete
417 20735 0.9223089070371163 1.247736318298061 0.8461112692784561 0.9127842023172839 0.8000751964659323 0.8000751964659323 0.8000751964659323 0.8000751964659323 Edit Delete
600 20740 0.7635638283732409 0.7810257870262672 0.7461018697202146 0.7683261807331572 0.8000751964659323 0.8000751964659323 0.8000751964659323 0.8000751964659323 Edit Delete
602 20179 0.723877558707272 0.7334022634271045 0.6857787398279419 0.7222901079206332 0.8000751964659323 0.8000751964659323 0.8000751964659323 0.8000751964659323 Edit Delete
671 20731 1.806518995194903 2.219256199720979 1.806518995194903 1.914465648686338 0.8000751964659323 0.8000751964659323 0.8000751964659323 0.8000751964659323 Edit Delete
671 20732 1.86049232194062 2.570082823568143 1.86049232194062 2.441499309850404 0.8000751964659323 0.8000751964659323 0.8000751964659323 0.8000751964659323 Edit Delete
738 20217 0.6048187497093654 0.6064062004960041 0.5937065942028942 0.6000563973494492 0.8000751964659323 0.8000751964659323 0.8000751964659323 0.8000751964659323 Edit Delete
1195 20060 0.6492673717352505 0.6905410921878581 0.601643848136088 0.6159309052158367 0.8000751964659323 0.8000751964659323 0.8000751964659323 0.8000751964659323 Edit Delete
1195 20145 0.704828149267607 0.8746853834379538 0.633392863868863 0.730227361853827 0.8000751964659323 0.8000751964659323 0.8000751964659323 0.8000751964659323 Edit Delete
1300 20203 0.6095811020692816 0.6095811020692816 0.4952846454312914 0.5000469977912076 0.8000751964659323 0.8000751964659323 0.8000751964659323 0.8000751964659323 Edit Delete
1300 20208 0.4698854328450713 0.5159215056575952 0.4698854328450713 0.4857599407114588 0.8000751964659323 0.8000751964659323 0.8000751964659323 0.8000751964659323 Edit Delete
1300 20507 0.5714822831899515 0.601643848136088 0.5603701276834803 0.5905316926296166 0.8000751964659323 0.8000751964659323 0.8000751964659323 0.8000751964659323 Edit Delete
1307 20728 0.7127654032008007 0.7127654032008007 0.6699042319615544 0.6794289366813868 0.8000751964659323 0.8000751964659323 0.8000751964659323 0.8000751964659323 Edit Delete
1481 20166 0.7064156000542456 0.7445144189335758 0.6127560036425592 0.6143434544291979 0.8000751964659323 0.8000751964659323 0.8000751964659323 0.8000751964659323 Edit Delete
1508 20731 0.8762728342245925 0.9461206688366977 0.8715104818646762 0.9127842023172839 0.8000751964659323 0.8000751964659323 0.8000751964659323 0.8000751964659323 Edit Delete
1653 20214 0.6413301178020567 0.7540391236534084 0.6413301178020567 0.7349897142137433 0.8000751964659323 0.8000751964659323 0.8000751964659323 0.8000751964659323 Edit Delete
1653 20217 0.7175277555607169 0.7175277555607169 0.6921285429744969 0.6984783461210519 0.8000751964659323 0.8000751964659323 0.8000751964659323 0.8000751964659323 Edit Delete
1653 20543 0.7746759838797123 0.7746759838797123 0.7334022634271045 0.7413395173602982 0.8000751964659323 0.8000751964659323 0.8000751964659323 0.8000751964659323 Edit Delete
1658 20229 0.6873661906145806 0.736577165000382 0.671491682748193 0.7143528539874394 0.8000751964659323 0.8000751964659323 0.8000751964659323 0.8000751964659323 Edit Delete
1670 20423 0.730227361853827 0.8826226373711474 0.730227361853827 0.8064249996124873 0.8000751964659323 0.8000751964659323 0.8000751964659323 0.8000751964659323 Edit Delete
1670 20446 0.6857787398279419 0.6873661906145806 0.6667293303882769 0.6683167811749156 0.8000751964659323 0.8000751964659323 0.8000751964659323 0.8000751964659323 Edit Delete