Query

storage.sqlite — daily_volatility 65979 rows, showing page 1108

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2438 20735 0.7937253933193773 0.8064249996124873 0.7381646157870208 0.7715010823064347 0.7667387299465185 0.7667387299465185 0.7667387299465185 0.7667387299465185 Edit Delete
2687 20194 0.6492673717352505 0.7000657969076907 0.627043060722308 0.6619669780283606 0.7667387299465185 0.7667387299465185 0.7667387299465185 0.7667387299465185 Edit Delete
2743 20720 0.788963040959461 0.8207120566922361 0.7540391236534084 0.7826132378129059 0.7667387299465185 0.7667387299465185 0.7667387299465185 0.7667387299465185 Edit Delete
40 20650 0.4762352359916263 0.4825850391381813 0.4476611218321287 0.4778226867782651 0.7683261807331572 0.7683261807331572 0.7683261807331572 0.7683261807331572 Edit Delete
40 20658 0.5016344485778464 0.5016344485778464 0.4778226867782651 0.4794101375649039 0.7683261807331572 0.7683261807331572 0.7683261807331572 0.7683261807331572 Edit Delete
40 20661 0.4809975883515426 0.5032218993644851 0.4809975883515426 0.4968720962179302 0.7683261807331572 0.7683261807331572 0.7683261807331572 0.7683261807331572 Edit Delete
104 20486 0.9985065447957765 1.039780265248384 0.9746947829961953 1.000093995582415 0.7683261807331572 0.7683261807331572 0.7683261807331572 0.7683261807331572 Edit Delete
104 20560 0.9858069385026665 0.9873943892893052 0.9318336117569489 0.9413583164767814 0.7683261807331572 0.7683261807331572 0.7683261807331572 0.7683261807331572 Edit Delete
112 20733 0.9794571353561115 1.077879084127714 0.9080218499573676 0.9604077259164464 0.7683261807331572 0.7683261807331572 0.7683261807331572 0.7683261807331572 Edit Delete
143 20584 0.6730791335348318 0.7064156000542456 0.6730791335348318 0.6905410921878581 0.7683261807331572 0.7683261807331572 0.7683261807331572 0.7683261807331572 Edit Delete
189 20712 0.9080218499573676 0.9683449798496402 0.8318242121987074 0.89214734209098 0.7683261807331572 0.7683261807331572 0.7683261807331572 0.7683261807331572 Edit Delete
235 20735 1.014381052662164 1.014381052662164 0.8556359739982887 0.9143716531039225 0.7683261807331572 0.7683261807331572 0.7683261807331572 0.7683261807331572 Edit Delete
268 20201 0.5159215056575952 0.5159215056575952 0.4698854328450713 0.4921097438580139 0.7683261807331572 0.7683261807331572 0.7683261807331572 0.7683261807331572 Edit Delete
382 20693 0.8095999011857647 0.8254744090521523 0.7492767712934921 0.7508642220801309 0.7683261807331572 0.7683261807331572 0.7683261807331572 0.7683261807331572 Edit Delete
382 20698 0.7397520665736596 0.7476893205068534 0.7000657969076907 0.7127654032008007 0.7683261807331572 0.7683261807331572 0.7683261807331572 0.7683261807331572 Edit Delete
443 20733 1.192175540765705 1.290597489537307 0.7175277555607169 0.8445238184918173 0.7683261807331572 0.7683261807331572 0.7683261807331572 0.7683261807331572 Edit Delete
524 20734 0.9969190940091377 1.285835137177391 0.6889536414012194 1.111215550647128 0.7683261807331572 0.7683261807331572 0.7683261807331572 0.7683261807331572 Edit Delete
602 20152 0.769913631519796 0.7794383362396284 0.6826038382546643 0.7476893205068534 0.7683261807331572 0.7683261807331572 0.7683261807331572 0.7683261807331572 Edit Delete
602 20511 0.6841912890413031 0.8746853834379538 0.6111685528559204 0.6762540351081093 0.7683261807331572 0.7683261807331572 0.7683261807331572 0.7683261807331572 Edit Delete
1068 20224 0.4698854328450713 0.4714728836317101 0.4508360234054063 0.452423474192045 0.7683261807331572 0.7683261807331572 0.7683261807331572 0.7683261807331572 Edit Delete
1195 20084 0.6000563973494492 0.704828149267607 0.5889442418429779 0.6238681591490305 0.7683261807331572 0.7683261807331572 0.7683261807331572 0.7683261807331572 Edit Delete
1195 20087 0.620693257575753 0.6968908953344132 0.6032312989227266 0.6111685528559204 0.7683261807331572 0.7683261807331572 0.7683261807331572 0.7683261807331572 Edit Delete
1195 20574 0.5730697339765903 0.5937065942028942 0.5349709150972602 0.5540203245369253 0.7683261807331572 0.7683261807331572 0.7683261807331572 0.7683261807331572 Edit Delete
1195 20577 0.5635450292567578 0.633392863868863 0.5254462103774277 0.5905316926296166 0.7683261807331572 0.7683261807331572 0.7683261807331572 0.7683261807331572 Edit Delete
1195 20578 0.5984689465628104 0.627043060722308 0.5762446355498678 0.5841818894830616 0.7683261807331572 0.7683261807331572 0.7683261807331572 0.7683261807331572 Edit Delete
1195 20579 0.601643848136088 0.6318054130822243 0.5444956198170927 0.5651324800433966 0.7683261807331572 0.7683261807331572 0.7683261807331572 0.7683261807331572 Edit Delete
1321 20243 0.7746759838797123 0.9429457672634202 0.6445050193753342 0.8127748027590423 0.7683261807331572 0.7683261807331572 0.7683261807331572 0.7683261807331572 Edit Delete
1481 20720 0.7175277555607169 0.7349897142137433 0.6905410921878581 0.7016532476943295 0.7683261807331572 0.7683261807331572 0.7683261807331572 0.7683261807331572 Edit Delete
1653 20494 0.8270618598387911 0.8270618598387911 0.7715010823064347 0.776263434666351 0.7683261807331572 0.7683261807331572 0.7683261807331572 0.7683261807331572 Edit Delete
1670 20707 0.7016532476943295 0.7334022634271045 0.6762540351081093 0.6778414858947481 0.7683261807331572 0.7683261807331572 0.7683261807331572 0.7683261807331572 Edit Delete
1670 20711 0.7207026571339945 0.7207026571339945 0.6921285429744969 0.704828149267607 0.7683261807331572 0.7683261807331572 0.7683261807331572 0.7683261807331572 Edit Delete
1685 20521 0.8413489169185399 0.8715104818646762 0.776263434666351 0.776263434666351 0.7683261807331572 0.7683261807331572 0.7683261807331572 0.7683261807331572 Edit Delete
1685 20578 0.7476893205068534 0.8080124503991261 0.7476893205068534 0.8000751964659323 0.7683261807331572 0.7683261807331572 0.7683261807331572 0.7683261807331572 Edit Delete
1706 20734 0.633392863868863 0.6873661906145806 0.5556077753235641 0.6286305115089468 0.7683261807331572 0.7683261807331572 0.7683261807331572 0.7683261807331572 Edit Delete
1710 20735 0.7413395173602982 0.7413395173602982 0.6968908953344132 0.6984783461210519 0.7683261807331572 0.7683261807331572 0.7683261807331572 0.7683261807331572 Edit Delete
1764 20600 0.5825944386964229 0.6064062004960041 0.5730697339765903 0.5889442418429779 0.7683261807331572 0.7683261807331572 0.7683261807331572 0.7683261807331572 Edit Delete
1764 20630 0.6635544288149993 0.6762540351081093 0.652442273308528 0.6683167811749156 0.7683261807331572 0.7683261807331572 0.7683261807331572 0.7683261807331572 Edit Delete
1798 20224 0.5095717025110401 0.5095717025110401 0.4968720962179302 0.5016344485778464 0.7683261807331572 0.7683261807331572 0.7683261807331572 0.7683261807331572 Edit Delete
1803 20727 0.8111873519724035 0.9159591038905613 0.7397520665736596 0.8238869582655136 0.7683261807331572 0.7683261807331572 0.7683261807331572 0.7683261807331572 Edit Delete
1867 20664 0.9461206688366977 1.042955166821662 0.8572234247849274 0.9223089070371163 0.7683261807331572 0.7683261807331572 0.7683261807331572 0.7683261807331572 Edit Delete
1867 20668 0.9445332180500589 1.166776328179485 0.9334210625435876 0.9810445861427503 0.7683261807331572 0.7683261807331572 0.7683261807331572 0.7683261807331572 Edit Delete
1867 20684 0.736577165000382 0.8778602850112313 0.723877558707272 0.776263434666351 0.7683261807331572 0.7683261807331572 0.7683261807331572 0.7683261807331572 Edit Delete
1993 20669 1.027080658955274 1.068354379407882 0.9524704719832526 1.041367716035023 0.7683261807331572 0.7683261807331572 0.7683261807331572 0.7683261807331572 Edit Delete
2143 20665 0.7222901079206332 0.8302367614120686 0.4555983757653225 0.6826038382546643 0.7683261807331572 0.7683261807331572 0.7683261807331572 0.7683261807331572 Edit Delete
2143 20670 0.5698948324033128 0.6159309052158367 0.5143340548709564 0.5651324800433966 0.7683261807331572 0.7683261807331572 0.7683261807331572 0.7683261807331572 Edit Delete
2145 20306 0.8762728342245925 0.9223089070371163 0.8381740153452624 0.8572234247849274 0.7683261807331572 0.7683261807331572 0.7683261807331572 0.7683261807331572 Edit Delete
2305 20710 0.6905410921878581 0.7556265744400472 0.5206838580175115 0.5873567910563391 0.7683261807331572 0.7683261807331572 0.7683261807331572 0.7683261807331572 Edit Delete
2337 20696 0.4873473914980976 0.5048093501511239 0.4762352359916263 0.4825850391381813 0.7683261807331572 0.7683261807331572 0.7683261807331572 0.7683261807331572 Edit Delete
2355 20732 0.8381740153452624 0.9270712593970326 0.7397520665736596 0.7746759838797123 0.7683261807331572 0.7683261807331572 0.7683261807331572 0.7683261807331572 Edit Delete
2387 20525 0.7413395173602982 0.7413395173602982 0.7111779524141619 0.723877558707272 0.7683261807331572 0.7683261807331572 0.7683261807331572 0.7683261807331572 Edit Delete