Query

storage.sqlite — daily_volatility 66961 rows, showing page 1109

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
602 20726 0.6667293303882769 0.6905410921878581 0.6318054130822243 0.6429175685886955 0.7381646157870208 0.7381646157870208 0.7381646157870208 0.7381646157870208 Edit Delete
1195 20138 0.6000563973494492 0.6286305115089468 0.5556077753235641 0.6286305115089468 0.7381646157870208 0.7381646157870208 0.7381646157870208 0.7381646157870208 Edit Delete
1195 20424 0.6048187497093654 0.6492673717352505 0.5587826768968416 0.6222807083623917 0.7381646157870208 0.7381646157870208 0.7381646157870208 0.7381646157870208 Edit Delete
1195 20657 0.7810257870262672 0.8286493106254299 0.7413395173602982 0.8080124503991261 0.7381646157870208 0.7381646157870208 0.7381646157870208 0.7381646157870208 Edit Delete
1259 20733 0.7667387299465185 0.7667387299465185 0.6889536414012194 0.7191152063473557 0.7381646157870208 0.7381646157870208 0.7381646157870208 0.7381646157870208 Edit Delete
1292 20732 0.9492955704099751 0.9826320369293889 0.9238963578237551 0.9413583164767814 0.7381646157870208 0.7381646157870208 0.7381646157870208 0.7381646157870208 Edit Delete
1294 20734 0.8254744090521523 2.378001278384854 0.8254744090521523 1.86049232194062 0.7381646157870208 0.7381646157870208 0.7381646157870208 0.7381646157870208 Edit Delete
1300 20178 0.5825944386964229 0.6238681591490305 0.5810069879097841 0.620693257575753 0.7381646157870208 0.7381646157870208 0.7381646157870208 0.7381646157870208 Edit Delete
1300 20476 0.6810163874680256 0.6810163874680256 0.5143340548709564 0.5254462103774277 0.7381646157870208 0.7381646157870208 0.7381646157870208 0.7381646157870208 Edit Delete
1364 20651 0.8349991137719849 0.8873849897310637 0.8159497043323198 0.8588108755715662 0.7381646157870208 0.7381646157870208 0.7381646157870208 0.7381646157870208 Edit Delete
1364 20654 0.8540485232116499 0.8842100881577862 0.8032500980392098 0.8699230310780375 0.7381646157870208 0.7381646157870208 0.7381646157870208 0.7381646157870208 Edit Delete
1481 20735 0.7683261807331572 0.8365865645586236 0.7095905016275231 0.742926968146937 0.7381646157870208 0.7381646157870208 0.7381646157870208 0.7381646157870208 Edit Delete
1530 20732 0.6984783461210519 4.65281825563819 0.6984783461210519 2.019237400604496 0.7381646157870208 0.7381646157870208 0.7381646157870208 0.7381646157870208 Edit Delete
1653 20557 0.7651512791598797 0.7746759838797123 0.7476893205068534 0.7556265744400472 0.7381646157870208 0.7381646157870208 0.7381646157870208 0.7381646157870208 Edit Delete
1653 20586 0.8397614661319012 0.8603983263582049 0.8000751964659323 0.8334116629853461 0.7381646157870208 0.7381646157870208 0.7381646157870208 0.7381646157870208 Edit Delete
1658 20580 0.8873849897310637 0.9921567416492215 0.776263434666351 0.8365865645586236 0.7381646157870208 0.7381646157870208 0.7381646157870208 0.7381646157870208 Edit Delete
1658 20746 0.633392863868863 0.6619669780283606 0.6238681591490305 0.646092470161973 0.7381646157870208 0.7381646157870208 0.7381646157870208 0.7381646157870208 Edit Delete
1685 20115 0.3968626966596887 0.5333834643106214 0.3968626966596887 0.5111591532976789 0.7381646157870208 0.7381646157870208 0.7381646157870208 0.7381646157870208 Edit Delete
1685 20228 0.4762352359916263 0.4809975883515426 0.4603607281252388 0.4667105312717938 0.7381646157870208 0.7381646157870208 0.7381646157870208 0.7381646157870208 Edit Delete
1685 20514 0.7524516728667696 0.7984877456792935 0.7524516728667696 0.7730885330930735 0.7381646157870208 0.7381646157870208 0.7381646157870208 0.7381646157870208 Edit Delete
1764 20585 0.5635450292567578 0.5635450292567578 0.5365583658838989 0.549257972177009 0.7381646157870208 0.7381646157870208 0.7381646157870208 0.7381646157870208 Edit Delete
1764 20586 0.5556077753235641 0.5603701276834803 0.5413207182438152 0.5587826768968416 0.7381646157870208 0.7381646157870208 0.7381646157870208 0.7381646157870208 Edit Delete
1764 20640 0.6937159937611357 0.7318148126404658 0.6905410921878581 0.7191152063473557 0.7381646157870208 0.7381646157870208 0.7381646157870208 0.7381646157870208 Edit Delete
2145 20038 0.9191340054638388 1.292184940323946 0.9191340054638388 1.090578690420824 0.7381646157870208 0.7381646157870208 0.7381646157870208 0.7381646157870208 Edit Delete
2305 20327 0.5476705213903703 0.5619575784701191 0.5381458166705377 0.5540203245369253 0.7381646157870208 0.7381646157870208 0.7381646157870208 0.7381646157870208 Edit Delete
2305 20328 0.5635450292567578 0.5635450292567578 0.4936971946446526 0.5190964072308727 0.7381646157870208 0.7381646157870208 0.7381646157870208 0.7381646157870208 Edit Delete
2305 20329 0.5286211119507053 0.5730697339765903 0.4127372045260762 0.5048093501511239 0.7381646157870208 0.7381646157870208 0.7381646157870208 0.7381646157870208 Edit Delete
2317 20238 0.549257972177009 0.5952940449895329 0.4936971946446526 0.5317960135239828 0.7381646157870208 0.7381646157870208 0.7381646157870208 0.7381646157870208 Edit Delete
2333 20284 0.9175465546772 0.9445332180500589 0.8556359739982887 0.9254838086103938 0.7381646157870208 0.7381646157870208 0.7381646157870208 0.7381646157870208 Edit Delete
2333 20340 0.8207120566922361 0.8397614661319012 0.7984877456792935 0.8080124503991261 0.7381646157870208 0.7381646157870208 0.7381646157870208 0.7381646157870208 Edit Delete
2334 20648 0.646092470161973 0.646092470161973 0.6238681591490305 0.6238681591490305 0.7381646157870208 0.7381646157870208 0.7381646157870208 0.7381646157870208 Edit Delete
2387 20616 0.8381740153452624 0.8381740153452624 0.8080124503991261 0.8159497043323198 0.7381646157870208 0.7381646157870208 0.7381646157870208 0.7381646157870208 Edit Delete
2462 20732 0.5079842517244014 0.5079842517244014 0.4857599407114588 0.4921097438580139 0.7381646157870208 0.7381646157870208 0.7381646157870208 0.7381646157870208 Edit Delete
2491 20243 0.530208562737344 0.5397332674571765 0.5143340548709564 0.5270336611640665 0.7381646157870208 0.7381646157870208 0.7381646157870208 0.7381646157870208 Edit Delete
2519 20035 0.5079842517244014 0.6476799209486118 0.5063968009377626 0.5937065942028942 0.7381646157870208 0.7381646157870208 0.7381646157870208 0.7381646157870208 Edit Delete
2575 20201 0.3317772144074996 0.3413019191273322 0.3032031002480021 0.3222525096876671 0.7381646157870208 0.7381646157870208 0.7381646157870208 0.7381646157870208 Edit Delete
2575 20202 0.3222525096876671 0.3238399604743059 0.3111403541811958 0.3159027065411121 0.7381646157870208 0.7381646157870208 0.7381646157870208 0.7381646157870208 Edit Delete
2575 20203 0.3143152557544734 0.3476517222738872 0.3000281986747246 0.3206650589010284 0.7381646157870208 0.7381646157870208 0.7381646157870208 0.7381646157870208 Edit Delete
2575 20207 0.3222525096876671 0.3286023128342221 0.3174901573277509 0.3270148620475834 0.7381646157870208 0.7381646157870208 0.7381646157870208 0.7381646157870208 Edit Delete
2687 20741 0.6905410921878581 0.8175371551189585 0.6492673717352505 0.6826038382546643 0.7381646157870208 0.7381646157870208 0.7381646157870208 0.7381646157870208 Edit Delete
2771 20731 0.7445144189335758 2.971707872587748 0.7445144189335758 1.941452312059197 0.7381646157870208 0.7381646157870208 0.7381646157870208 0.7381646157870208 Edit Delete
40 20627 0.4809975883515426 0.5063968009377626 0.4619481789118776 0.4714728836317101 0.7397520665736596 0.7397520665736596 0.7397520665736596 0.7397520665736596 Edit Delete
51 20731 1.68269783383708 2.378001278384854 1.235036712004951 2.162107971401984 0.7397520665736596 0.7397520665736596 0.7397520665736596 0.7397520665736596 Edit Delete
112 20726 0.9953316432224991 1.088991239634185 0.8270618598387911 1.004856347942332 0.7397520665736596 0.7397520665736596 0.7397520665736596 0.7397520665736596 Edit Delete
193 20619 0.6778414858947481 0.7286399110671883 0.5794195371231453 0.6492673717352505 0.7397520665736596 0.7397520665736596 0.7397520665736596 0.7397520665736596 Edit Delete
211 20739 0.6968908953344132 0.7810257870262672 0.6921285429744969 0.7207026571339945 0.7397520665736596 0.7397520665736596 0.7397520665736596 0.7397520665736596 Edit Delete
211 20740 0.7286399110671883 0.8000751964659323 0.6857787398279419 0.788963040959461 0.7397520665736596 0.7397520665736596 0.7397520665736596 0.7397520665736596 Edit Delete
510 20110 0.4571858265519613 0.4809975883515426 0.4047999505928824 0.4349615155390187 0.7397520665736596 0.7397520665736596 0.7397520665736596 0.7397520665736596 Edit Delete
543 20707 0.639742667015418 0.639742667015418 0.6048187497093654 0.6095811020692816 0.7397520665736596 0.7397520665736596 0.7397520665736596 0.7397520665736596 Edit Delete
600 20178 0.6746665843214706 0.7667387299465185 0.6746665843214706 0.7318148126404658 0.7397520665736596 0.7397520665736596 0.7397520665736596 0.7397520665736596 Edit Delete