| ticker_id | day | implied_open | implied_high | implied_low | implied_close | historical_open | historical_high | historical_low | historical_close | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2743 | 20671 | 0.9746947829961953 | 1.041367716035023 | 0.9318336117569489 | 0.9715198814229177 | 1.087403788847547 | 1.087403788847547 | 1.087403788847547 | 1.087403788847547 | Edit Delete |
| 104 | 20132 | 0.7826132378129059 | 0.8270618598387911 | 0.736577165000382 | 0.769913631519796 | 1.088991239634185 | 1.088991239634185 | 1.088991239634185 | 1.088991239634185 | Edit Delete |
| 104 | 20193 | 0.9937441924358603 | 0.9937441924358603 | 0.9350085133302264 | 0.9492955704099751 | 1.088991239634185 | 1.088991239634185 | 1.088991239634185 | 1.088991239634185 | Edit Delete |
| 143 | 20403 | 0.5698948324033128 | 0.5698948324033128 | 0.5397332674571765 | 0.5397332674571765 | 1.088991239634185 | 1.088991239634185 | 1.088991239634185 | 1.088991239634185 | Edit Delete |
| 211 | 20626 | 1.039780265248384 | 1.155664172673013 | 1.017555954235442 | 1.087403788847547 | 1.088991239634185 | 1.088991239634185 | 1.088991239634185 | 1.088991239634185 | Edit Delete |
| 600 | 20636 | 0.9604077259164464 | 0.9810445861427503 | 0.9429457672634202 | 0.9794571353561115 | 1.088991239634185 | 1.088991239634185 | 1.088991239634185 | 1.088991239634185 | Edit Delete |
| 635 | 20433 | 0.8016626472525711 | 0.9270712593970326 | 0.7603889267999634 | 0.8159497043323198 | 1.088991239634185 | 1.088991239634185 | 1.088991239634185 | 1.088991239634185 | Edit Delete |
| 653 | 20521 | 0.9619951767030852 | 1.015968503448803 | 0.9143716531039225 | 0.9191340054638388 | 1.088991239634185 | 1.088991239634185 | 1.088991239634185 | 1.088991239634185 | Edit Delete |
| 1321 | 20347 | 1.052479871541494 | 1.066766928621243 | 1.001681446369054 | 1.023905757381997 | 1.088991239634185 | 1.088991239634185 | 1.088991239634185 | 1.088991239634185 | Edit Delete |
| 1321 | 20665 | 1.242973965938145 | 1.293772391110585 | 1.149314369526458 | 1.227099458071757 | 1.088991239634185 | 1.088991239634185 | 1.088991239634185 | 1.088991239634185 | Edit Delete |
| 1581 | 20734 | 0.5714822831899515 | 0.5889442418429779 | 0.549257972177009 | 0.5857693402697004 | 1.088991239634185 | 1.088991239634185 | 1.088991239634185 | 1.088991239634185 | Edit Delete |
| 1653 | 20122 | 0.7524516728667696 | 0.8318242121987074 | 0.7524516728667696 | 0.7826132378129059 | 1.088991239634185 | 1.088991239634185 | 1.088991239634185 | 1.088991239634185 | Edit Delete |
| 2305 | 20241 | 0.7000657969076907 | 0.7207026571339945 | 0.6619669780283606 | 0.6794289366813868 | 1.088991239634185 | 1.088991239634185 | 1.088991239634185 | 1.088991239634185 | Edit Delete |
| 2317 | 20195 | 0.9667575290630015 | 1.055654773114772 | 0.9064343991707288 | 0.9334210625435876 | 1.088991239634185 | 1.088991239634185 | 1.088991239634185 | 1.088991239634185 | Edit Delete |
| 2333 | 20511 | 1.241386515151506 | 1.317584152910166 | 1.174713582112678 | 1.174713582112678 | 1.088991239634185 | 1.088991239634185 | 1.088991239634185 | 1.088991239634185 | Edit Delete |
| 2687 | 20644 | 1.096928493567379 | 1.100103395140657 | 1.0445426176083 | 1.046130068394939 | 1.088991239634185 | 1.088991239634185 | 1.088991239634185 | 1.088991239634185 | Edit Delete |
| 104 | 20143 | 0.7603889267999634 | 0.885797538944425 | 0.7540391236534084 | 0.7683261807331572 | 1.090578690420824 | 1.090578690420824 | 1.090578690420824 | 1.090578690420824 | Edit Delete |
| 193 | 20132 | 0.9334210625435876 | 0.9953316432224991 | 0.2984407478880858 | 0.7032406984809682 | 1.090578690420824 | 1.090578690420824 | 1.090578690420824 | 1.090578690420824 | Edit Delete |
| 331 | 20154 | 0.8588108755715662 | 0.8588108755715662 | 0.8334116629853461 | 0.8349991137719849 | 1.090578690420824 | 1.090578690420824 | 1.090578690420824 | 1.090578690420824 | Edit Delete |
| 331 | 20607 | 1.220749654925202 | 1.238211613578228 | 1.203287696272176 | 1.212812400992008 | 1.090578690420824 | 1.090578690420824 | 1.090578690420824 | 1.090578690420824 | Edit Delete |
| 738 | 20619 | 0.7349897142137433 | 0.7461018697202146 | 0.7222901079206332 | 0.7397520665736596 | 1.090578690420824 | 1.090578690420824 | 1.090578690420824 | 1.090578690420824 | Edit Delete |
| 738 | 20620 | 0.7476893205068534 | 0.7476893205068534 | 0.7143528539874394 | 0.7143528539874394 | 1.090578690420824 | 1.090578690420824 | 1.090578690420824 | 1.090578690420824 | Edit Delete |
| 862 | 20696 | 0.9381834149035039 | 1.052479871541494 | 0.9096093007440063 | 0.988981840075944 | 1.090578690420824 | 1.090578690420824 | 1.090578690420824 | 1.090578690420824 | Edit Delete |
| 1321 | 20609 | 1.046130068394939 | 1.122327706153599 | 0.8651606787181212 | 0.969932430636279 | 1.090578690420824 | 1.090578690420824 | 1.090578690420824 | 1.090578690420824 | Edit Delete |
| 1481 | 20413 | 0.9492955704099751 | 0.9635826274897239 | 0.8937347928776188 | 0.9080218499573676 | 1.090578690420824 | 1.090578690420824 | 1.090578690420824 | 1.090578690420824 | Edit Delete |
| 1481 | 20417 | 0.9477081196233365 | 0.9477081196233365 | 0.8619857771448437 | 0.8651606787181212 | 1.090578690420824 | 1.090578690420824 | 1.090578690420824 | 1.090578690420824 | Edit Delete |
| 1481 | 20434 | 0.8095999011857647 | 0.8159497043323198 | 0.7635638283732409 | 0.8000751964659323 | 1.090578690420824 | 1.090578690420824 | 1.090578690420824 | 1.090578690420824 | Edit Delete |
| 2058 | 20732 | 0.9858069385026665 | 1.058829674688049 | 0.9588202751298077 | 1.035017912888468 | 1.090578690420824 | 1.090578690420824 | 1.090578690420824 | 1.090578690420824 | Edit Delete |
| 2332 | 20726 | 1.127090058513516 | 1.152489271099736 | 1.112803001433767 | 1.142964566379903 | 1.090578690420824 | 1.090578690420824 | 1.090578690420824 | 1.090578690420824 | Edit Delete |
| 2333 | 20179 | 1.022318306595358 | 1.166776328179485 | 1.022318306595358 | 1.073116731767798 | 1.090578690420824 | 1.090578690420824 | 1.090578690420824 | 1.090578690420824 | Edit Delete |
| 2333 | 20251 | 0.9445332180500589 | 0.9604077259164464 | 0.8826226373711474 | 0.9096093007440063 | 1.090578690420824 | 1.090578690420824 | 1.090578690420824 | 1.090578690420824 | Edit Delete |
| 2491 | 20228 | 0.568307381616674 | 0.5889442418429779 | 0.5619575784701191 | 0.5746571847632291 | 1.090578690420824 | 1.090578690420824 | 1.090578690420824 | 1.090578690420824 | Edit Delete |
| 2743 | 20664 | 1.142964566379903 | 1.400131593815381 | 1.001681446369054 | 1.220749654925202 | 1.090578690420824 | 1.090578690420824 | 1.090578690420824 | 1.090578690420824 | Edit Delete |
| 6 | 20137 | 1.635074310237917 | 1.877954280593646 | 1.635074310237917 | 1.855729969580704 | 1.092166141207463 | 1.092166141207463 | 1.092166141207463 | 1.092166141207463 | Edit Delete |
| 104 | 20130 | 1.085816338060908 | 1.085816338060908 | 0.7778508854529897 | 0.814362253545681 | 1.092166141207463 | 1.092166141207463 | 1.092166141207463 | 1.092166141207463 | Edit Delete |
| 104 | 20621 | 1.020730855808719 | 1.0445426176083 | 0.9096093007440063 | 1.028668109741913 | 1.092166141207463 | 1.092166141207463 | 1.092166141207463 | 1.092166141207463 | Edit Delete |
| 211 | 20614 | 0.9604077259164464 | 1.088991239634185 | 0.9302461609703101 | 1.004856347942332 | 1.092166141207463 | 1.092166141207463 | 1.092166141207463 | 1.092166141207463 | Edit Delete |
| 331 | 20601 | 1.128677509300154 | 1.149314369526458 | 1.103278296713935 | 1.144552017166542 | 1.092166141207463 | 1.092166141207463 | 1.092166141207463 | 1.092166141207463 | Edit Delete |
| 600 | 20530 | 0.8286493106254299 | 0.8619857771448437 | 0.8127748027590423 | 0.8572234247849274 | 1.092166141207463 | 1.092166141207463 | 1.092166141207463 | 1.092166141207463 | Edit Delete |
| 653 | 20677 | 0.9524704719832526 | 0.9524704719832526 | 0.4587732773386 | 0.5175089564442339 | 1.092166141207463 | 1.092166141207463 | 1.092166141207463 | 1.092166141207463 | Edit Delete |
| 862 | 20665 | 1.409656298535214 | 1.589038237425393 | 1.257261023017894 | 1.46521707606757 | 1.092166141207463 | 1.092166141207463 | 1.092166141207463 | 1.092166141207463 | Edit Delete |
| 862 | 20697 | 0.8762728342245925 | 1.228686908858396 | 0.86674812950476 | 1.004856347942332 | 1.092166141207463 | 1.092166141207463 | 1.092166141207463 | 1.092166141207463 | Edit Delete |
| 1321 | 20346 | 0.9461206688366977 | 1.055654773114772 | 0.8603983263582049 | 0.9667575290630015 | 1.092166141207463 | 1.092166141207463 | 1.092166141207463 | 1.092166141207463 | Edit Delete |
| 1321 | 20446 | 0.89214734209098 | 0.9350085133302264 | 0.89214734209098 | 0.9048469483840901 | 1.092166141207463 | 1.092166141207463 | 1.092166141207463 | 1.092166141207463 | Edit Delete |
| 1321 | 20668 | 1.233449261218312 | 1.285835137177391 | 1.149314369526458 | 1.184238286832511 | 1.092166141207463 | 1.092166141207463 | 1.092166141207463 | 1.092166141207463 | Edit Delete |
| 1321 | 20669 | 1.2493237690847 | 1.277897883244197 | 1.181063385259233 | 1.238211613578228 | 1.092166141207463 | 1.092166141207463 | 1.092166141207463 | 1.092166141207463 | Edit Delete |
| 1481 | 20416 | 0.9032594975974513 | 0.9492955704099751 | 0.87944773579787 | 0.9381834149035039 | 1.092166141207463 | 1.092166141207463 | 1.092166141207463 | 1.092166141207463 | Edit Delete |
| 1653 | 20119 | 0.8000751964659323 | 0.8095999011857647 | 0.7540391236534084 | 0.7603889267999634 | 1.092166141207463 | 1.092166141207463 | 1.092166141207463 | 1.092166141207463 | Edit Delete |
| 2317 | 20188 | 0.9302461609703101 | 1.314409251336889 | 0.7603889267999634 | 1.115977903007044 | 1.092166141207463 | 1.092166141207463 | 1.092166141207463 | 1.092166141207463 | Edit Delete |
| 2317 | 20194 | 0.9318336117569489 | 1.189000639192427 | 0.7191152063473557 | 1.050892420754855 | 1.092166141207463 | 1.092166141207463 | 1.092166141207463 | 1.092166141207463 | Edit Delete |