| ticker_id | day | implied_open | implied_high | implied_low | implied_close | historical_open | historical_high | historical_low | historical_close | |
|---|---|---|---|---|---|---|---|---|---|---|
| 560 | 20677 | 0.7921379425327385 | 0.9445332180500589 | 0.6730791335348318 | 0.7254650094939107 | 1.131852410873432 | 1.131852410873432 | 1.131852410873432 | 1.131852410873432 | Edit Delete |
| 738 | 20629 | 0.7794383362396284 | 0.7921379425327385 | 0.7524516728667696 | 0.7556265744400472 | 1.131852410873432 | 1.131852410873432 | 1.131852410873432 | 1.131852410873432 | Edit Delete |
| 738 | 20630 | 0.7603889267999634 | 0.7730885330930735 | 0.7159403047740782 | 0.723877558707272 | 1.131852410873432 | 1.131852410873432 | 1.131852410873432 | 1.131852410873432 | Edit Delete |
| 1195 | 20200 | 0.8905598913043412 | 1.060417125474688 | 0.8286493106254299 | 0.8873849897310637 | 1.131852410873432 | 1.131852410873432 | 1.131852410873432 | 1.131852410873432 | Edit Delete |
| 1321 | 20130 | 1.015968503448803 | 1.112803001433767 | 0.9397708656901427 | 0.9921567416492215 | 1.131852410873432 | 1.131852410873432 | 1.131852410873432 | 1.131852410873432 | Edit Delete |
| 1481 | 20495 | 1.023905757381997 | 1.036605363675107 | 0.9937441924358603 | 1.01914340502208 | 1.131852410873432 | 1.131852410873432 | 1.131852410873432 | 1.131852410873432 | Edit Delete |
| 1481 | 20515 | 1.065179477834604 | 1.108040649073851 | 1.057242223901411 | 1.066766928621243 | 1.131852410873432 | 1.131852410873432 | 1.131852410873432 | 1.131852410873432 | Edit Delete |
| 1481 | 20550 | 1.079466534914353 | 1.111215550647128 | 1.079466534914353 | 1.092166141207463 | 1.131852410873432 | 1.131852410873432 | 1.131852410873432 | 1.131852410873432 | Edit Delete |
| 1658 | 20654 | 0.9286587101836714 | 1.042955166821662 | 0.8699230310780375 | 0.9524704719832526 | 1.131852410873432 | 1.131852410873432 | 1.131852410873432 | 1.131852410873432 | Edit Delete |
| 2141 | 20699 | 0.7921379425327385 | 0.8445238184918173 | 0.7349897142137433 | 0.8159497043323198 | 1.131852410873432 | 1.131852410873432 | 1.131852410873432 | 1.131852410873432 | Edit Delete |
| 2305 | 20552 | 0.898497145237535 | 0.9175465546772 | 0.8651606787181212 | 0.8762728342245925 | 1.131852410873432 | 1.131852410873432 | 1.131852410873432 | 1.131852410873432 | Edit Delete |
| 2317 | 20398 | 1.109628099860489 | 1.220749654925202 | 1.074704182554437 | 1.131852410873432 | 1.131852410873432 | 1.131852410873432 | 1.131852410873432 | 1.131852410873432 | Edit Delete |
| 2317 | 20402 | 1.088991239634185 | 1.173126131326039 | 0.9651700782763627 | 1.087403788847547 | 1.131852410873432 | 1.131852410873432 | 1.131852410873432 | 1.131852410873432 | Edit Delete |
| 2332 | 20441 | 0.9080218499573676 | 0.9080218499573676 | 0.8508736216383724 | 0.8556359739982887 | 1.131852410873432 | 1.131852410873432 | 1.131852410873432 | 1.131852410873432 | Edit Delete |
| 2631 | 20742 | 0.7778508854529897 | 1.063592027047966 | 0.7222901079206332 | 0.9651700782763627 | 1.131852410873432 | 1.131852410873432 | 1.131852410873432 | 1.131852410873432 | Edit Delete |
| 104 | 20661 | 1.228686908858396 | 1.346158267069664 | 1.209637499418731 | 1.235036712004951 | 1.133439861660071 | 1.133439861660071 | 1.133439861660071 | 1.133439861660071 | Edit Delete |
| 104 | 20689 | 0.7921379425327385 | 0.898497145237535 | 0.7921379425327385 | 0.8286493106254299 | 1.133439861660071 | 1.133439861660071 | 1.133439861660071 | 1.133439861660071 | Edit Delete |
| 544 | 20711 | 1.001681446369054 | 1.054067322328133 | 0.86674812950476 | 0.9794571353561115 | 1.133439861660071 | 1.133439861660071 | 1.133439861660071 | 1.133439861660071 | Edit Delete |
| 738 | 20633 | 0.7349897142137433 | 0.7619763775866022 | 0.7222901079206332 | 0.7540391236534084 | 1.133439861660071 | 1.133439861660071 | 1.133439861660071 | 1.133439861660071 | Edit Delete |
| 808 | 20732 | 1.123915156940238 | 1.257261023017894 | 1.095341042780741 | 1.112803001433767 | 1.133439861660071 | 1.133439861660071 | 1.133439861660071 | 1.133439861660071 | Edit Delete |
| 808 | 20733 | 1.114390452220406 | 1.141377115593265 | 1.063592027047966 | 1.077879084127714 | 1.133439861660071 | 1.133439861660071 | 1.133439861660071 | 1.133439861660071 | Edit Delete |
| 1321 | 20096 | 0.9683449798496402 | 1.227099458071757 | 0.8207120566922361 | 0.9477081196233365 | 1.133439861660071 | 1.133439861660071 | 1.133439861660071 | 1.133439861660071 | Edit Delete |
| 1321 | 20125 | 1.077879084127714 | 1.22392455649848 | 0.9683449798496402 | 1.028668109741913 | 1.133439861660071 | 1.133439861660071 | 1.133439861660071 | 1.133439861660071 | Edit Delete |
| 1321 | 20374 | 1.298534743470501 | 1.344570816283025 | 1.079466534914353 | 1.184238286832511 | 1.133439861660071 | 1.133439861660071 | 1.133439861660071 | 1.133439861660071 | Edit Delete |
| 1321 | 20516 | 1.065179477834604 | 1.122327706153599 | 0.8207120566922361 | 0.9508830211966139 | 1.133439861660071 | 1.133439861660071 | 1.133439861660071 | 1.133439861660071 | Edit Delete |
| 1336 | 20735 | 2.379588729171493 | 6.66570585309613 | 1.442992765054628 | 1.647773916531027 | 1.133439861660071 | 1.133439861660071 | 1.133439861660071 | 1.133439861660071 | Edit Delete |
| 1481 | 20535 | 0.9556453735565301 | 0.9556453735565301 | 0.8969096944508963 | 0.9334210625435876 | 1.133439861660071 | 1.133439861660071 | 1.133439861660071 | 1.133439861660071 | Edit Delete |
| 1481 | 20549 | 1.035017912888468 | 1.087403788847547 | 1.035017912888468 | 1.066766928621243 | 1.133439861660071 | 1.133439861660071 | 1.133439861660071 | 1.133439861660071 | Edit Delete |
| 1512 | 20678 | 0.639742667015418 | 0.652442273308528 | 0.6318054130822243 | 0.6429175685886955 | 1.133439861660071 | 1.133439861660071 | 1.133439861660071 | 1.133439861660071 | Edit Delete |
| 1710 | 20201 | 0.9381834149035039 | 0.9381834149035039 | 0.8826226373711474 | 0.9175465546772 | 1.133439861660071 | 1.133439861660071 | 1.133439861660071 | 1.133439861660071 | Edit Delete |
| 2305 | 20551 | 0.8889724405177025 | 1.020730855808719 | 0.8159497043323198 | 0.898497145237535 | 1.133439861660071 | 1.133439861660071 | 1.133439861660071 | 1.133439861660071 | Edit Delete |
| 2317 | 20403 | 1.103278296713935 | 1.114390452220406 | 1.001681446369054 | 1.035017912888468 | 1.133439861660071 | 1.133439861660071 | 1.133439861660071 | 1.133439861660071 | Edit Delete |
| 2317 | 20630 | 1.065179477834604 | 1.179475934472595 | 1.039780265248384 | 1.112803001433767 | 1.133439861660071 | 1.133439861660071 | 1.133439861660071 | 1.133439861660071 | Edit Delete |
| 2322 | 20371 | 0.4111497537394374 | 0.4762352359916263 | 0.4063874013795212 | 0.4730603344183488 | 1.133439861660071 | 1.133439861660071 | 1.133439861660071 | 1.133439861660071 | Edit Delete |
| 2332 | 20437 | 0.9223089070371163 | 0.9508830211966139 | 0.9143716531039225 | 0.9286587101836714 | 1.133439861660071 | 1.133439861660071 | 1.133439861660071 | 1.133439861660071 | Edit Delete |
| 2332 | 20438 | 0.9286587101836714 | 0.9461206688366977 | 0.9032594975974513 | 0.9032594975974513 | 1.133439861660071 | 1.133439861660071 | 1.133439861660071 | 1.133439861660071 | Edit Delete |
| 6 | 20431 | 0.9254838086103938 | 0.9508830211966139 | 0.885797538944425 | 0.9397708656901427 | 1.135027312446709 | 1.135027312446709 | 1.135027312446709 | 1.135027312446709 | Edit Delete |
| 193 | 20139 | 0.7476893205068534 | 0.8746853834379538 | 0.5095717025110401 | 0.6365677654421404 | 1.135027312446709 | 1.135027312446709 | 1.135027312446709 | 1.135027312446709 | Edit Delete |
| 193 | 20140 | 0.7397520665736596 | 0.8461112692784561 | 0.6587920764550831 | 0.7588014760133247 | 1.135027312446709 | 1.135027312446709 | 1.135027312446709 | 1.135027312446709 | Edit Delete |
| 193 | 20143 | 0.7635638283732409 | 0.8286493106254299 | 0.7635638283732409 | 0.7873755901728222 | 1.135027312446709 | 1.135027312446709 | 1.135027312446709 | 1.135027312446709 | Edit Delete |
| 211 | 20628 | 1.003268897155693 | 1.098515944354018 | 0.9715198814229177 | 1.055654773114772 | 1.135027312446709 | 1.135027312446709 | 1.135027312446709 | 1.135027312446709 | Edit Delete |
| 331 | 20493 | 1.138202214019987 | 1.190588089979066 | 1.135027312446709 | 1.139789664806626 | 1.135027312446709 | 1.135027312446709 | 1.135027312446709 | 1.135027312446709 | Edit Delete |
| 560 | 20657 | 1.020730855808719 | 1.154076721886375 | 0.9461206688366977 | 1.00644379872897 | 1.135027312446709 | 1.135027312446709 | 1.135027312446709 | 1.135027312446709 | Edit Delete |
| 560 | 20662 | 1.015968503448803 | 1.174713582112678 | 0.9556453735565301 | 1.096928493567379 | 1.135027312446709 | 1.135027312446709 | 1.135027312446709 | 1.135027312446709 | Edit Delete |
| 560 | 20663 | 1.009618700302248 | 1.298534743470501 | 0.8127748027590423 | 0.9286587101836714 | 1.135027312446709 | 1.135027312446709 | 1.135027312446709 | 1.135027312446709 | Edit Delete |
| 560 | 20685 | 0.8397614661319012 | 1.017555954235442 | 0.6699042319615544 | 1.017555954235442 | 1.135027312446709 | 1.135027312446709 | 1.135027312446709 | 1.135027312446709 | Edit Delete |
| 635 | 20672 | 1.142964566379903 | 1.150901820313097 | 0.9731073322095565 | 0.9985065447957765 | 1.135027312446709 | 1.135027312446709 | 1.135027312446709 | 1.135027312446709 | Edit Delete |
| 1321 | 20503 | 1.058829674688049 | 1.085816338060908 | 1.008031249515609 | 1.054067322328133 | 1.135027312446709 | 1.135027312446709 | 1.135027312446709 | 1.135027312446709 | Edit Delete |
| 1321 | 20507 | 1.03184301131519 | 1.084228887274269 | 0.9826320369293889 | 1.004856347942332 | 1.135027312446709 | 1.135027312446709 | 1.135027312446709 | 1.135027312446709 | Edit Delete |
| 1321 | 20511 | 1.014381052662164 | 1.047717519181578 | 0.8334116629853461 | 1.003268897155693 | 1.135027312446709 | 1.135027312446709 | 1.135027312446709 | 1.135027312446709 | Edit Delete |