| ticker_id | day | implied_open | implied_high | implied_low | implied_close | historical_open | historical_high | historical_low | historical_close | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2332 | 20713 | 1.104865747500573 | 1.104865747500573 | 1.01914340502208 | 1.057242223901411 | 1.217574753351925 | 1.217574753351925 | 1.217574753351925 | 1.217574753351925 | Edit Delete |
| 2333 | 20567 | 1.328696308416637 | 1.379494733589078 | 1.276310432457558 | 1.358857873362774 | 1.217574753351925 | 1.217574753351925 | 1.217574753351925 | 1.217574753351925 | Edit Delete |
| 2631 | 20581 | 0.8810351865845087 | 1.163601426606207 | 0.814362253545681 | 0.976282233782834 | 1.217574753351925 | 1.217574753351925 | 1.217574753351925 | 1.217574753351925 | Edit Delete |
| 2631 | 20584 | 0.9064343991707288 | 0.9143716531039225 | 0.8889724405177025 | 0.8889724405177025 | 1.217574753351925 | 1.217574753351925 | 1.217574753351925 | 1.217574753351925 | Edit Delete |
| 2687 | 20665 | 1.038192814461745 | 1.079466534914353 | 0.9604077259164464 | 0.9842194877160277 | 1.217574753351925 | 1.217574753351925 | 1.217574753351925 | 1.217574753351925 | Edit Delete |
| 331 | 20699 | 0.8286493106254299 | 0.8635732279314824 | 0.8127748027590423 | 0.8397614661319012 | 1.219162204138563 | 1.219162204138563 | 1.219162204138563 | 1.219162204138563 | Edit Delete |
| 534 | 20735 | 0.8651606787181212 | 0.8651606787181212 | 0.7778508854529897 | 0.8000751964659323 | 1.219162204138563 | 1.219162204138563 | 1.219162204138563 | 1.219162204138563 | Edit Delete |
| 653 | 20270 | 1.035017912888468 | 1.109628099860489 | 0.6937159937611357 | 0.86674812950476 | 1.219162204138563 | 1.219162204138563 | 1.219162204138563 | 1.219162204138563 | Edit Delete |
| 1195 | 20192 | 0.9302461609703101 | 0.9397708656901427 | 0.8603983263582049 | 0.87944773579787 | 1.219162204138563 | 1.219162204138563 | 1.219162204138563 | 1.219162204138563 | Edit Delete |
| 1481 | 20530 | 0.9572328243431689 | 0.9572328243431689 | 0.8826226373711474 | 0.9191340054638388 | 1.219162204138563 | 1.219162204138563 | 1.219162204138563 | 1.219162204138563 | Edit Delete |
| 1710 | 20115 | 0.9365959641168651 | 1.36362022572269 | 0.9365959641168651 | 1.349333168642941 | 1.219162204138563 | 1.219162204138563 | 1.219162204138563 | 1.219162204138563 | Edit Delete |
| 1710 | 20175 | 0.9858069385026665 | 0.9953316432224991 | 0.9238963578237551 | 0.9953316432224991 | 1.219162204138563 | 1.219162204138563 | 1.219162204138563 | 1.219162204138563 | Edit Delete |
| 1710 | 20704 | 0.8238869582655136 | 0.898497145237535 | 0.8238869582655136 | 0.873097932651315 | 1.219162204138563 | 1.219162204138563 | 1.219162204138563 | 1.219162204138563 | Edit Delete |
| 2317 | 20427 | 0.9508830211966139 | 0.9604077259164464 | 0.8889724405177025 | 0.9318336117569489 | 1.219162204138563 | 1.219162204138563 | 1.219162204138563 | 1.219162204138563 | Edit Delete |
| 2317 | 20643 | 1.328696308416637 | 1.352508070216219 | 1.149314369526458 | 1.284247686390752 | 1.219162204138563 | 1.219162204138563 | 1.219162204138563 | 1.219162204138563 | Edit Delete |
| 2317 | 20644 | 1.349333168642941 | 1.395369241455465 | 1.281072784817475 | 1.285835137177391 | 1.219162204138563 | 1.219162204138563 | 1.219162204138563 | 1.219162204138563 | Edit Delete |
| 2631 | 20481 | 0.8905598913043412 | 0.9302461609703101 | 0.8762728342245925 | 0.8905598913043412 | 1.219162204138563 | 1.219162204138563 | 1.219162204138563 | 1.219162204138563 | Edit Delete |
| 534 | 20734 | 0.8286493106254299 | 0.8889724405177025 | 0.7540391236534084 | 0.8603983263582049 | 1.220749654925202 | 1.220749654925202 | 1.220749654925202 | 1.220749654925202 | Edit Delete |
| 635 | 20633 | 1.054067322328133 | 1.074704182554437 | 1.011206151088887 | 1.035017912888468 | 1.220749654925202 | 1.220749654925202 | 1.220749654925202 | 1.220749654925202 | Edit Delete |
| 862 | 20670 | 1.514428050453372 | 1.647773916531027 | 0.988981840075944 | 1.265198276951087 | 1.220749654925202 | 1.220749654925202 | 1.220749654925202 | 1.220749654925202 | Edit Delete |
| 1195 | 20185 | 1.092166141207463 | 1.458867272921015 | 1.046130068394939 | 1.141377115593265 | 1.220749654925202 | 1.220749654925202 | 1.220749654925202 | 1.220749654925202 | Edit Delete |
| 1377 | 20686 | 1.079466534914353 | 1.444580215841266 | 0.9985065447957765 | 1.041367716035023 | 1.220749654925202 | 1.220749654925202 | 1.220749654925202 | 1.220749654925202 | Edit Delete |
| 2317 | 20431 | 0.9524704719832526 | 1.01914340502208 | 0.9508830211966139 | 0.9588202751298077 | 1.220749654925202 | 1.220749654925202 | 1.220749654925202 | 1.220749654925202 | Edit Delete |
| 2631 | 20249 | 0.8032500980392098 | 0.8238869582655136 | 0.8016626472525711 | 0.8238869582655136 | 1.220749654925202 | 1.220749654925202 | 1.220749654925202 | 1.220749654925202 | Edit Delete |
| 635 | 20635 | 1.079466534914353 | 1.152489271099736 | 1.014381052662164 | 1.073116731767798 | 1.222337105711841 | 1.222337105711841 | 1.222337105711841 | 1.222337105711841 | Edit Delete |
| 635 | 20656 | 1.166776328179485 | 1.195350442338982 | 1.093753591994102 | 1.122327706153599 | 1.222337105711841 | 1.222337105711841 | 1.222337105711841 | 1.222337105711841 | Edit Delete |
| 862 | 20651 | 1.31282180055025 | 1.563639024839173 | 1.100103395140657 | 1.306471997403695 | 1.222337105711841 | 1.222337105711841 | 1.222337105711841 | 1.222337105711841 | Edit Delete |
| 862 | 20654 | 1.31282180055025 | 1.46521707606757 | 1.31282180055025 | 1.409656298535214 | 1.222337105711841 | 1.222337105711841 | 1.222337105711841 | 1.222337105711841 | Edit Delete |
| 1321 | 20192 | 1.085816338060908 | 1.173126131326039 | 0.8969096944508963 | 0.9604077259164464 | 1.222337105711841 | 1.222337105711841 | 1.222337105711841 | 1.222337105711841 | Edit Delete |
| 1512 | 20665 | 0.8397614661319012 | 0.8572234247849274 | 0.7969002948926548 | 0.8365865645586236 | 1.222337105711841 | 1.222337105711841 | 1.222337105711841 | 1.222337105711841 | Edit Delete |
| 1710 | 20192 | 1.123915156940238 | 1.123915156940238 | 1.023905757381997 | 1.028668109741913 | 1.222337105711841 | 1.222337105711841 | 1.222337105711841 | 1.222337105711841 | Edit Delete |
| 2317 | 20496 | 1.0445426176083 | 1.117565353793683 | 0.9905692908625827 | 1.023905757381997 | 1.222337105711841 | 1.222337105711841 | 1.222337105711841 | 1.222337105711841 | Edit Delete |
| 2317 | 20503 | 0.9810445861427503 | 1.038192814461745 | 0.9286587101836714 | 0.9794571353561115 | 1.222337105711841 | 1.222337105711841 | 1.222337105711841 | 1.222337105711841 | Edit Delete |
| 2332 | 20572 | 1.227099458071757 | 1.281072784817475 | 1.227099458071757 | 1.263610826164449 | 1.222337105711841 | 1.222337105711841 | 1.222337105711841 | 1.222337105711841 | Edit Delete |
| 2333 | 20560 | 1.182650836045872 | 1.182650836045872 | 1.114390452220406 | 1.152489271099736 | 1.222337105711841 | 1.222337105711841 | 1.222337105711841 | 1.222337105711841 | Edit Delete |
| 331 | 20647 | 1.489028837867152 | 1.582688434278838 | 1.489028837867152 | 1.581100983492199 | 1.22392455649848 | 1.22392455649848 | 1.22392455649848 | 1.22392455649848 | Edit Delete |
| 635 | 20221 | 0.87944773579787 | 1.0445426176083 | 0.7492767712934921 | 0.8461112692784561 | 1.22392455649848 | 1.22392455649848 | 1.22392455649848 | 1.22392455649848 | Edit Delete |
| 635 | 20222 | 0.9238963578237551 | 0.9508830211966139 | 0.8603983263582049 | 0.9127842023172839 | 1.22392455649848 | 1.22392455649848 | 1.22392455649848 | 1.22392455649848 | Edit Delete |
| 862 | 20679 | 0.9286587101836714 | 1.076291633341075 | 0.9143716531039225 | 0.988981840075944 | 1.22392455649848 | 1.22392455649848 | 1.22392455649848 | 1.22392455649848 | Edit Delete |
| 1195 | 20186 | 1.142964566379903 | 1.282660235604113 | 0.9508830211966139 | 1.225512007285118 | 1.22392455649848 | 1.22392455649848 | 1.22392455649848 | 1.22392455649848 | Edit Delete |
| 1481 | 20524 | 1.030255560528552 | 1.047717519181578 | 1.022318306595358 | 1.03184301131519 | 1.22392455649848 | 1.22392455649848 | 1.22392455649848 | 1.22392455649848 | Edit Delete |
| 1512 | 20669 | 0.8381740153452624 | 0.8715104818646762 | 0.8238869582655136 | 0.8683355802913987 | 1.22392455649848 | 1.22392455649848 | 1.22392455649848 | 1.22392455649848 | Edit Delete |
| 1670 | 20185 | 0.7905504917460997 | 1.169951229752762 | 0.7905504917460997 | 1.03184301131519 | 1.22392455649848 | 1.22392455649848 | 1.22392455649848 | 1.22392455649848 | Edit Delete |
| 2332 | 20580 | 1.311234349763611 | 1.311234349763611 | 1.215987302565286 | 1.30012219425714 | 1.22392455649848 | 1.22392455649848 | 1.22392455649848 | 1.22392455649848 | Edit Delete |
| 2631 | 20245 | 0.8365865645586236 | 1.309646898976973 | 0.7937253933193773 | 0.8127748027590423 | 1.22392455649848 | 1.22392455649848 | 1.22392455649848 | 1.22392455649848 | Edit Delete |
| 104 | 20665 | 1.241386515151506 | 1.304884546617056 | 1.16042652503293 | 1.209637499418731 | 1.225512007285118 | 1.225512007285118 | 1.225512007285118 | 1.225512007285118 | Edit Delete |
| 213 | 20732 | 1.485853936293874 | 4.079748521661599 | 1.062004576261327 | 1.265198276951087 | 1.225512007285118 | 1.225512007285118 | 1.225512007285118 | 1.225512007285118 | Edit Delete |
| 635 | 20194 | 0.8953222436642575 | 1.077879084127714 | 0.8016626472525711 | 0.9651700782763627 | 1.225512007285118 | 1.225512007285118 | 1.225512007285118 | 1.225512007285118 | Edit Delete |
| 1377 | 20669 | 1.279485334030836 | 1.314409251336889 | 1.157251623459652 | 1.254086121444616 | 1.225512007285118 | 1.225512007285118 | 1.225512007285118 | 1.225512007285118 | Edit Delete |
| 2317 | 20425 | 0.9572328243431689 | 1.081053985700992 | 0.8397614661319012 | 0.9413583164767814 | 1.225512007285118 | 1.225512007285118 | 1.225512007285118 | 1.225512007285118 | Edit Delete |