Query

storage.sqlite — daily_volatility 63770 rows, showing page 1117

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
1710 20489 1.033430462101829 1.104865747500573 1.03184301131519 1.077879084127714 0.8492861708517336 0.8492861708517336 0.8492861708517336 0.8492861708517336 Edit Delete
1710 20577 0.9619951767030852 1.055654773114772 0.9619951767030852 1.022318306595358 0.8492861708517336 0.8492861708517336 0.8492861708517336 0.8492861708517336 Edit Delete
1993 20696 0.7381646157870208 0.7476893205068534 0.6984783461210519 0.7127654032008007 0.8492861708517336 0.8492861708517336 0.8492861708517336 0.8492861708517336 Edit Delete
2145 20277 0.885797538944425 0.9429457672634202 0.8651606787181212 0.9032594975974513 0.8492861708517336 0.8492861708517336 0.8492861708517336 0.8492861708517336 Edit Delete
2145 20278 0.9032594975974513 0.9270712593970326 0.8619857771448437 0.8873849897310637 0.8492861708517336 0.8492861708517336 0.8492861708517336 0.8492861708517336 Edit Delete
2145 20461 0.8826226373711474 0.9270712593970326 0.8603983263582049 0.8778602850112313 0.8492861708517336 0.8492861708517336 0.8492861708517336 0.8492861708517336 Edit Delete
2145 20664 1.055654773114772 1.133439861660071 0.9032594975974513 0.9921567416492215 0.8492861708517336 0.8492861708517336 0.8492861708517336 0.8492861708517336 Edit Delete
2305 20601 0.8064249996124873 0.9858069385026665 0.7016532476943295 0.7715010823064347 0.8492861708517336 0.8492861708517336 0.8492861708517336 0.8492861708517336 Edit Delete
2305 20669 1.01914340502208 1.115977903007044 0.9223089070371163 1.004856347942332 0.8492861708517336 0.8492861708517336 0.8492861708517336 0.8492861708517336 Edit Delete
2311 20672 0.9254838086103938 0.9524704719832526 0.8778602850112313 0.8810351865845087 0.8492861708517336 0.8492861708517336 0.8492861708517336 0.8492861708517336 Edit Delete
2311 20677 0.8461112692784561 0.8540485232116499 0.8000751964659323 0.8334116629853461 0.8492861708517336 0.8492861708517336 0.8492861708517336 0.8492861708517336 Edit Delete
2332 20265 0.847698720065095 0.847698720065095 0.8095999011857647 0.8222995074788748 0.8492861708517336 0.8492861708517336 0.8492861708517336 0.8492861708517336 Edit Delete
2332 20375 1.039780265248384 1.103278296713935 1.039780265248384 1.06994183019452 0.8492861708517336 0.8492861708517336 0.8492861708517336 0.8492861708517336 Edit Delete
2333 20265 0.89214734209098 0.89214734209098 0.8207120566922361 0.8540485232116499 0.8492861708517336 0.8492861708517336 0.8492861708517336 0.8492861708517336 Edit Delete
2491 20647 0.6635544288149993 0.7175277555607169 0.6635544288149993 0.7127654032008007 0.8492861708517336 0.8492861708517336 0.8492861708517336 0.8492861708517336 Edit Delete
2631 20599 0.7842006885995447 0.8048375488258486 0.7794383362396284 0.7905504917460997 0.8492861708517336 0.8492861708517336 0.8492861708517336 0.8492861708517336 Edit Delete
2631 20711 0.8254744090521523 0.8413489169185399 0.788963040959461 0.795312844106016 0.8492861708517336 0.8492861708517336 0.8492861708517336 0.8492861708517336 Edit Delete
2687 20425 0.633392863868863 0.6572046256684443 0.627043060722308 0.627043060722308 0.8492861708517336 0.8492861708517336 0.8492861708517336 0.8492861708517336 Edit Delete
2687 20551 0.8715104818646762 0.8715104818646762 0.7984877456792935 0.8222995074788748 0.8492861708517336 0.8492861708517336 0.8492861708517336 0.8492861708517336 Edit Delete
2687 20613 0.8445238184918173 0.8969096944508963 0.8286493106254299 0.8588108755715662 0.8492861708517336 0.8492861708517336 0.8492861708517336 0.8492861708517336 Edit Delete
2687 20620 0.898497145237535 0.9413583164767814 0.8889724405177025 0.9064343991707288 0.8492861708517336 0.8492861708517336 0.8492861708517336 0.8492861708517336 Edit Delete
30 20733 1.617612351584891 5.673549111446908 1.617612351584891 4.655993157211467 0.8508736216383724 0.8508736216383724 0.8508736216383724 0.8508736216383724 Edit Delete
143 20649 0.8524610724250111 0.8715104818646762 0.8381740153452624 0.8492861708517336 0.8508736216383724 0.8508736216383724 0.8508736216383724 0.8508736216383724 Edit Delete
143 20677 0.568307381616674 0.5730697339765903 0.5397332674571765 0.5444956198170927 0.8508736216383724 0.8508736216383724 0.8508736216383724 0.8508736216383724 Edit Delete
237 20735 0.7984877456792935 0.8191246059055973 0.7572140252266859 0.8127748027590423 0.8508736216383724 0.8508736216383724 0.8508736216383724 0.8508736216383724 Edit Delete
331 20088 0.730227361853827 0.7826132378129059 0.6905410921878581 0.7127654032008007 0.8508736216383724 0.8508736216383724 0.8508736216383724 0.8508736216383724 Edit Delete
331 20167 0.7540391236534084 0.7603889267999634 0.730227361853827 0.7556265744400472 0.8508736216383724 0.8508736216383724 0.8508736216383724 0.8508736216383724 Edit Delete
331 20172 0.7111779524141619 0.7191152063473557 0.6921285429744969 0.6953034445477744 0.8508736216383724 0.8508736216383724 0.8508736216383724 0.8508736216383724 Edit Delete
495 20733 0.9873943892893052 1.119152804580322 0.9651700782763627 1.092166141207463 0.8508736216383724 0.8508736216383724 0.8508736216383724 0.8508736216383724 Edit Delete
510 20154 0.652442273308528 0.6921285429744969 0.6159309052158367 0.646092470161973 0.8508736216383724 0.8508736216383724 0.8508736216383724 0.8508736216383724 Edit Delete
543 20531 0.7778508854529897 0.8000751964659323 0.7730885330930735 0.776263434666351 0.8508736216383724 0.8508736216383724 0.8508736216383724 0.8508736216383724 Edit Delete
560 20717 0.7905504917460997 0.8603983263582049 0.723877558707272 0.7730885330930735 0.8508736216383724 0.8508736216383724 0.8508736216383724 0.8508736216383724 Edit Delete
600 20599 0.8588108755715662 0.8937347928776188 0.8588108755715662 0.8905598913043412 0.8508736216383724 0.8508736216383724 0.8508736216383724 0.8508736216383724 Edit Delete
600 20601 0.8826226373711474 0.8826226373711474 0.8540485232116499 0.8556359739982887 0.8508736216383724 0.8508736216383724 0.8508736216383724 0.8508736216383724 Edit Delete
602 20523 0.7159403047740782 0.7619763775866022 0.6651418796016381 0.7032406984809682 0.8508736216383724 0.8508736216383724 0.8508736216383724 0.8508736216383724 Edit Delete
635 20383 0.87944773579787 0.9492955704099751 0.7619763775866022 0.9096093007440063 0.8508736216383724 0.8508736216383724 0.8508736216383724 0.8508736216383724 Edit Delete
653 20305 1.117565353793683 1.158839074246291 1.004856347942332 1.117565353793683 0.8508736216383724 0.8508736216383724 0.8508736216383724 0.8508736216383724 Edit Delete
653 20567 1.001681446369054 1.219162204138563 0.9159591038905613 1.012793601875525 0.8508736216383724 0.8508736216383724 0.8508736216383724 0.8508736216383724 Edit Delete
1227 20734 0.9556453735565301 1.100103395140657 0.7111779524141619 0.8762728342245925 0.8508736216383724 0.8508736216383724 0.8508736216383724 0.8508736216383724 Edit Delete
1300 20199 0.6603795272417218 0.7016532476943295 0.6603795272417218 0.6921285429744969 0.8508736216383724 0.8508736216383724 0.8508736216383724 0.8508736216383724 Edit Delete
1300 20202 0.6238681591490305 0.6238681591490305 0.6048187497093654 0.6175183560024754 0.8508736216383724 0.8508736216383724 0.8508736216383724 0.8508736216383724 Edit Delete
1512 20633 0.8175371551189585 0.8635732279314824 0.8175371551189585 0.8603983263582049 0.8508736216383724 0.8508736216383724 0.8508736216383724 0.8508736216383724 Edit Delete
1520 20734 0.8461112692784561 0.8461112692784561 0.6111685528559204 0.6778414858947481 0.8508736216383724 0.8508736216383724 0.8508736216383724 0.8508736216383724 Edit Delete
1653 20741 1.098515944354018 1.179475934472595 1.090578690420824 1.115977903007044 0.8508736216383724 0.8508736216383724 0.8508736216383724 0.8508736216383724 Edit Delete
1670 20131 0.7492767712934921 0.7524516728667696 0.6921285429744969 0.6921285429744969 0.8508736216383724 0.8508736216383724 0.8508736216383724 0.8508736216383724 Edit Delete
1670 20633 1.011206151088887 1.011206151088887 0.8953222436642575 0.9048469483840901 0.8508736216383724 0.8508736216383724 0.8508736216383724 0.8508736216383724 Edit Delete
1764 20605 0.6365677654421404 0.7873755901728222 0.6365677654421404 0.7540391236534084 0.8508736216383724 0.8508736216383724 0.8508736216383724 0.8508736216383724 Edit Delete
2067 20587 0.7508642220801309 0.7508642220801309 0.6730791335348318 0.6746665843214706 0.8508736216383724 0.8508736216383724 0.8508736216383724 0.8508736216383724 Edit Delete
2145 20272 0.7572140252266859 0.7730885330930735 0.7508642220801309 0.7524516728667696 0.8508736216383724 0.8508736216383724 0.8508736216383724 0.8508736216383724 Edit Delete
2145 20287 0.9794571353561115 1.073116731767798 0.9381834149035039 0.9445332180500589 0.8508736216383724 0.8508736216383724 0.8508736216383724 0.8508736216383724 Edit Delete