Query

storage.sqlite — daily_volatility 64792 rows, showing page 1118

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
738 20685 0.8016626472525711 0.8080124503991261 0.7826132378129059 0.7842006885995447 0.8159497043323198 0.8159497043323198 0.8159497043323198 0.8159497043323198 Edit Delete
738 20690 0.7969002948926548 0.8032500980392098 0.769913631519796 0.7746759838797123 0.8159497043323198 0.8159497043323198 0.8159497043323198 0.8159497043323198 Edit Delete
738 20704 0.6127560036425592 0.646092470161973 0.6127560036425592 0.6413301178020567 0.8159497043323198 0.8159497043323198 0.8159497043323198 0.8159497043323198 Edit Delete
1068 20216 0.4905222930713751 0.4905222930713751 0.4730603344183488 0.4857599407114588 0.8159497043323198 0.8159497043323198 0.8159497043323198 0.8159497043323198 Edit Delete
1300 20165 0.5444956198170927 0.5714822831899515 0.5365583658838989 0.5397332674571765 0.8159497043323198 0.8159497043323198 0.8159497043323198 0.8159497043323198 Edit Delete
1300 20493 0.6111685528559204 0.6508548225218893 0.6111685528559204 0.6159309052158367 0.8159497043323198 0.8159497043323198 0.8159497043323198 0.8159497043323198 Edit Delete
1302 20620 0.5206838580175115 0.5365583658838989 0.5063968009377626 0.5206838580175115 0.8159497043323198 0.8159497043323198 0.8159497043323198 0.8159497043323198 Edit Delete
1307 20724 0.7095905016275231 0.7349897142137433 0.7064156000542456 0.7064156000542456 0.8159497043323198 0.8159497043323198 0.8159497043323198 0.8159497043323198 Edit Delete
1307 20725 0.7095905016275231 0.7222901079206332 0.6968908953344132 0.6968908953344132 0.8159497043323198 0.8159497043323198 0.8159497043323198 0.8159497043323198 Edit Delete
1321 20230 0.8572234247849274 0.9477081196233365 0.6905410921878581 0.8524610724250111 0.8159497043323198 0.8159497043323198 0.8159497043323198 0.8159497043323198 Edit Delete
1481 20145 0.5714822831899515 0.5714822831899515 0.5444956198170927 0.5587826768968416 0.8159497043323198 0.8159497043323198 0.8159497043323198 0.8159497043323198 Edit Delete
1653 20644 0.9826320369293889 0.9969190940091377 0.9350085133302264 0.9350085133302264 0.8159497043323198 0.8159497043323198 0.8159497043323198 0.8159497043323198 Edit Delete
1653 20649 0.9778696845694728 0.9778696845694728 0.9080218499573676 0.9238963578237551 0.8159497043323198 0.8159497043323198 0.8159497043323198 0.8159497043323198 Edit Delete
1653 20650 0.9445332180500589 0.9619951767030852 0.885797538944425 0.8953222436642575 0.8159497043323198 0.8159497043323198 0.8159497043323198 0.8159497043323198 Edit Delete
1658 20714 0.652442273308528 0.6651418796016381 0.6159309052158367 0.6381552162287792 0.8159497043323198 0.8159497043323198 0.8159497043323198 0.8159497043323198 Edit Delete
1670 20626 0.7857881393861835 0.7969002948926548 0.7476893205068534 0.7826132378129059 0.8159497043323198 0.8159497043323198 0.8159497043323198 0.8159497043323198 Edit Delete
1670 20671 0.7175277555607169 0.7270524602805495 0.6889536414012194 0.6905410921878581 0.8159497043323198 0.8159497043323198 0.8159497043323198 0.8159497043323198 Edit Delete
1685 20697 0.5952940449895329 0.6127560036425592 0.5619575784701191 0.6048187497093654 0.8159497043323198 0.8159497043323198 0.8159497043323198 0.8159497043323198 Edit Delete
1710 20301 0.8588108755715662 0.8889724405177025 0.8508736216383724 0.8683355802913987 0.8159497043323198 0.8159497043323198 0.8159497043323198 0.8159497043323198 Edit Delete
1710 20473 0.9000845960241738 0.9683449798496402 0.9000845960241738 0.9302461609703101 0.8159497043323198 0.8159497043323198 0.8159497043323198 0.8159497043323198 Edit Delete
1993 20713 0.7064156000542456 0.7683261807331572 0.6413301178020567 0.652442273308528 0.8159497043323198 0.8159497043323198 0.8159497043323198 0.8159497043323198 Edit Delete
2145 20334 0.8048375488258486 1.074704182554437 0.6841912890413031 0.8159497043323198 0.8159497043323198 0.8159497043323198 0.8159497043323198 0.8159497043323198 Edit Delete
2145 20377 1.103278296713935 1.158839074246291 1.054067322328133 1.158839074246291 0.8159497043323198 0.8159497043323198 0.8159497043323198 0.8159497043323198 Edit Delete
2333 20077 1.190588089979066 1.190588089979066 0.9667575290630015 0.9778696845694728 0.8159497043323198 0.8159497043323198 0.8159497043323198 0.8159497043323198 Edit Delete
2333 20087 0.8222995074788748 0.9318336117569489 0.8222995074788748 0.9016720468108126 0.8159497043323198 0.8159497043323198 0.8159497043323198 0.8159497043323198 Edit Delete
2387 20502 0.7715010823064347 0.7826132378129059 0.7127654032008007 0.7143528539874394 0.8159497043323198 0.8159497043323198 0.8159497043323198 0.8159497043323198 Edit Delete
2387 20523 0.7207026571339945 0.7286399110671883 0.7159403047740782 0.7175277555607169 0.8159497043323198 0.8159497043323198 0.8159497043323198 0.8159497043323198 Edit Delete
2387 20707 0.6746665843214706 0.7334022634271045 0.6540297240951668 0.6651418796016381 0.8159497043323198 0.8159497043323198 0.8159497043323198 0.8159497043323198 Edit Delete
2491 20630 0.8080124503991261 0.8603983263582049 0.7921379425327385 0.7921379425327385 0.8159497043323198 0.8159497043323198 0.8159497043323198 0.8159497043323198 Edit Delete
2491 20657 0.7016532476943295 0.7810257870262672 0.7016532476943295 0.7683261807331572 0.8159497043323198 0.8159497043323198 0.8159497043323198 0.8159497043323198 Edit Delete
2687 20402 0.704828149267607 0.7381646157870208 0.704828149267607 0.7175277555607169 0.8159497043323198 0.8159497043323198 0.8159497043323198 0.8159497043323198 Edit Delete
2687 20404 0.7207026571339945 0.7381646157870208 0.6937159937611357 0.6937159937611357 0.8159497043323198 0.8159497043323198 0.8159497043323198 0.8159497043323198 Edit Delete
30 20731 1.468391977640848 7.105429720995065 1.284247686390752 7.045106591102792 0.8175371551189585 0.8175371551189585 0.8175371551189585 0.8175371551189585 Edit Delete
331 20350 1.022318306595358 1.036605363675107 1.014381052662164 1.020730855808719 0.8175371551189585 0.8175371551189585 0.8175371551189585 0.8175371551189585 Edit Delete
510 20146 0.5825944386964229 0.6857787398279419 0.5365583658838989 0.5381458166705377 0.8175371551189585 0.8175371551189585 0.8175371551189585 0.8175371551189585 Edit Delete
510 20147 0.6127560036425592 0.627043060722308 0.5619575784701191 0.5619575784701191 0.8175371551189585 0.8175371551189585 0.8175371551189585 0.8175371551189585 Edit Delete
543 20214 0.5317960135239828 0.542908169030454 0.5286211119507053 0.5365583658838989 0.8175371551189585 0.8175371551189585 0.8175371551189585 0.8175371551189585 Edit Delete
543 20215 0.5444956198170927 0.5603701276834803 0.523858759590789 0.5365583658838989 0.8175371551189585 0.8175371551189585 0.8175371551189585 0.8175371551189585 Edit Delete
543 20662 0.9000845960241738 0.9207214562504776 0.8762728342245925 0.8953222436642575 0.8175371551189585 0.8175371551189585 0.8175371551189585 0.8175371551189585 Edit Delete
543 20699 0.776263434666351 0.776263434666351 0.6048187497093654 0.6159309052158367 0.8175371551189585 0.8175371551189585 0.8175371551189585 0.8175371551189585 Edit Delete
594 20734 0.7492767712934921 0.7857881393861835 0.6318054130822243 0.6889536414012194 0.8175371551189585 0.8175371551189585 0.8175371551189585 0.8175371551189585 Edit Delete
602 20171 0.6365677654421404 0.6635544288149993 0.5476705213903703 0.6079936512826429 0.8175371551189585 0.8175371551189585 0.8175371551189585 0.8175371551189585 Edit Delete
602 20172 0.6191058067891142 0.620693257575753 0.5905316926296166 0.6032312989227266 0.8175371551189585 0.8175371551189585 0.8175371551189585 0.8175371551189585 Edit Delete
630 20732 1.06994183019452 1.076291633341075 0.7572140252266859 0.7857881393861835 0.8175371551189585 0.8175371551189585 0.8175371551189585 0.8175371551189585 Edit Delete
630 20733 1.096928493567379 1.096928493567379 0.8603983263582049 0.8635732279314824 0.8175371551189585 0.8175371551189585 0.8175371551189585 0.8175371551189585 Edit Delete
738 20686 0.7873755901728222 0.788963040959461 0.776263434666351 0.776263434666351 0.8175371551189585 0.8175371551189585 0.8175371551189585 0.8175371551189585 Edit Delete
1068 20215 0.5000469977912076 0.5048093501511239 0.4873473914980976 0.4889348422847364 0.8175371551189585 0.8175371551189585 0.8175371551189585 0.8175371551189585 Edit Delete
1195 20061 0.6429175685886955 0.7318148126404658 0.5698948324033128 0.6635544288149993 0.8175371551189585 0.8175371551189585 0.8175371551189585 0.8175371551189585 Edit Delete
1300 20685 0.6175183560024754 0.6254556099356692 0.6127560036425592 0.6159309052158367 0.8175371551189585 0.8175371551189585 0.8175371551189585 0.8175371551189585 Edit Delete
1302 20609 0.5460830706037315 0.5587826768968416 0.5222713088041502 0.5349709150972602 0.8175371551189585 0.8175371551189585 0.8175371551189585 0.8175371551189585 Edit Delete