Query

storage.sqlite — daily_volatility 65979 rows, showing page 1119

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
1685 20563 0.6937159937611357 0.7270524602805495 0.6905410921878581 0.6937159937611357 0.7842006885995447 0.7842006885995447 0.7842006885995447 0.7842006885995447 Edit Delete
1685 20570 0.7492767712934921 0.7969002948926548 0.7492767712934921 0.776263434666351 0.7842006885995447 0.7842006885995447 0.7842006885995447 0.7842006885995447 Edit Delete
1685 20580 0.8000751964659323 0.8175371551189585 0.7826132378129059 0.7857881393861835 0.7842006885995447 0.7842006885995447 0.7842006885995447 0.7842006885995447 Edit Delete
1710 20734 0.7254650094939107 0.7318148126404658 0.7032406984809682 0.7270524602805495 0.7842006885995447 0.7842006885995447 0.7842006885995447 0.7842006885995447 Edit Delete
1803 20728 0.8302367614120686 0.8873849897310637 0.7254650094939107 0.8064249996124873 0.7842006885995447 0.7842006885995447 0.7842006885995447 0.7842006885995447 Edit Delete
1803 20731 0.885797538944425 0.9365959641168651 0.8413489169185399 0.87944773579787 0.7842006885995447 0.7842006885995447 0.7842006885995447 0.7842006885995447 Edit Delete
1803 20732 0.8810351865845087 0.9302461609703101 0.8540485232116499 0.9064343991707288 0.7842006885995447 0.7842006885995447 0.7842006885995447 0.7842006885995447 Edit Delete
1856 20706 0.7064156000542456 0.7603889267999634 0.6905410921878581 0.704828149267607 0.7842006885995447 0.7842006885995447 0.7842006885995447 0.7842006885995447 Edit Delete
1992 20073 0.646092470161973 0.730227361853827 0.620693257575753 0.6572046256684443 0.7842006885995447 0.7842006885995447 0.7842006885995447 0.7842006885995447 Edit Delete
1993 20664 1.020730855808719 1.071529280981159 0.9270712593970326 0.9715198814229177 0.7842006885995447 0.7842006885995447 0.7842006885995447 0.7842006885995447 Edit Delete
1993 20718 0.6413301178020567 0.730227361853827 0.6381552162287792 0.6572046256684443 0.7842006885995447 0.7842006885995447 0.7842006885995447 0.7842006885995447 Edit Delete
2031 20735 1.281072784817475 2.733590254591935 1.054067322328133 1.054067322328133 0.7842006885995447 0.7842006885995447 0.7842006885995447 0.7842006885995447 Edit Delete
2203 20733 1.762070373169017 1.973201327791972 1.384257085948994 1.638249211811195 0.7842006885995447 0.7842006885995447 0.7842006885995447 0.7842006885995447 Edit Delete
2311 20719 0.7413395173602982 0.7603889267999634 0.7191152063473557 0.7270524602805495 0.7842006885995447 0.7842006885995447 0.7842006885995447 0.7842006885995447 Edit Delete
2321 20732 0.4635356296985163 0.465123080485155 0.4540109249786838 0.4619481789118776 0.7842006885995447 0.7842006885995447 0.7842006885995447 0.7842006885995447 Edit Delete
2332 20066 0.769913631519796 0.8016626472525711 0.7667387299465185 0.7746759838797123 0.7842006885995447 0.7842006885995447 0.7842006885995447 0.7842006885995447 Edit Delete
2333 20046 0.9619951767030852 0.9873943892893052 0.9318336117569489 0.9413583164767814 0.7842006885995447 0.7842006885995447 0.7842006885995447 0.7842006885995447 Edit Delete
2333 20073 0.8270618598387911 0.8556359739982887 0.8175371551189585 0.8334116629853461 0.7842006885995447 0.7842006885995447 0.7842006885995447 0.7842006885995447 Edit Delete
2337 20691 0.5524328737502865 0.5571952261102028 0.5254462103774277 0.5381458166705377 0.7842006885995447 0.7842006885995447 0.7842006885995447 0.7842006885995447 Edit Delete
2387 20413 0.7175277555607169 0.7334022634271045 0.671491682748193 0.6762540351081093 0.7842006885995447 0.7842006885995447 0.7842006885995447 0.7842006885995447 Edit Delete
2387 20495 0.7207026571339945 0.7397520665736596 0.7207026571339945 0.7270524602805495 0.7842006885995447 0.7842006885995447 0.7842006885995447 0.7842006885995447 Edit Delete
2387 20509 0.7334022634271045 0.7413395173602982 0.7159403047740782 0.7191152063473557 0.7842006885995447 0.7842006885995447 0.7842006885995447 0.7842006885995447 Edit Delete
2537 20731 0.9413583164767814 1.003268897155693 0.9413583164767814 0.9842194877160277 0.7842006885995447 0.7842006885995447 0.7842006885995447 0.7842006885995447 Edit Delete
6 20733 1.023905757381997 1.046130068394939 0.9810445861427503 0.9953316432224991 0.7857881393861835 0.7857881393861835 0.7857881393861835 0.7857881393861835 Edit Delete
143 20195 0.6540297240951668 0.6540297240951668 0.6302179622955855 0.6381552162287792 0.7857881393861835 0.7857881393861835 0.7857881393861835 0.7857881393861835 Edit Delete
193 20102 0.8572234247849274 0.8778602850112313 0.814362253545681 0.8635732279314824 0.7857881393861835 0.7857881393861835 0.7857881393861835 0.7857881393861835 Edit Delete
193 20691 0.5317960135239828 0.5444956198170927 0.5143340548709564 0.5365583658838989 0.7857881393861835 0.7857881393861835 0.7857881393861835 0.7857881393861835 Edit Delete
193 20705 0.5571952261102028 0.568307381616674 0.5206838580175115 0.5333834643106214 0.7857881393861835 0.7857881393861835 0.7857881393861835 0.7857881393861835 Edit Delete
331 20733 0.8111873519724035 0.8222995074788748 0.7905504917460997 0.7969002948926548 0.7857881393861835 0.7857881393861835 0.7857881393861835 0.7857881393861835 Edit Delete
510 20215 0.5270336611640665 0.5810069879097841 0.4714728836317101 0.5095717025110401 0.7857881393861835 0.7857881393861835 0.7857881393861835 0.7857881393861835 Edit Delete
543 20494 0.9350085133302264 0.9492955704099751 0.9286587101836714 0.9365959641168651 0.7857881393861835 0.7857881393861835 0.7857881393861835 0.7857881393861835 Edit Delete
543 20543 0.8937347928776188 0.8937347928776188 0.847698720065095 0.847698720065095 0.7857881393861835 0.7857881393861835 0.7857881393861835 0.7857881393861835 Edit Delete
570 20402 0.355588976207081 0.3794007380066624 0.3365395667674159 0.342889369913971 0.7857881393861835 0.7857881393861835 0.7857881393861835 0.7857881393861835 Edit Delete
570 20404 0.3301897636208609 0.3571764269937197 0.3286023128342221 0.3397144683406934 0.7857881393861835 0.7857881393861835 0.7857881393861835 0.7857881393861835 Edit Delete
570 20406 0.3460642714872484 0.3460642714872484 0.3286023128342221 0.3381270175540547 0.7857881393861835 0.7857881393861835 0.7857881393861835 0.7857881393861835 Edit Delete
575 20733 1.157251623459652 1.857317420367343 0.8048375488258486 0.8048375488258486 0.7857881393861835 0.7857881393861835 0.7857881393861835 0.7857881393861835 Edit Delete
635 20479 0.8413489169185399 0.8746853834379538 0.8127748027590423 0.8270618598387911 0.7857881393861835 0.7857881393861835 0.7857881393861835 0.7857881393861835 Edit Delete
635 20721 0.7334022634271045 0.7508642220801309 0.6508548225218893 0.7080030508408844 0.7857881393861835 0.7857881393861835 0.7857881393861835 0.7857881393861835 Edit Delete
738 20202 0.5254462103774277 0.5254462103774277 0.5016344485778464 0.5048093501511239 0.7857881393861835 0.7857881393861835 0.7857881393861835 0.7857881393861835 Edit Delete
1235 20733 0.8016626472525711 0.9365959641168651 0.8016626472525711 0.9032594975974513 0.7857881393861835 0.7857881393861835 0.7857881393861835 0.7857881393861835 Edit Delete
1300 20213 0.4603607281252388 0.4778226867782651 0.4555983757653225 0.4555983757653225 0.7857881393861835 0.7857881393861835 0.7857881393861835 0.7857881393861835 Edit Delete
1300 20217 0.4413113186855737 0.4413113186855737 0.4190870076726312 0.4254368108191862 0.7857881393861835 0.7857881393861835 0.7857881393861835 0.7857881393861835 Edit Delete
1300 20222 0.414324655312715 0.4413113186855737 0.4063874013795212 0.4413113186855737 0.7857881393861835 0.7857881393861835 0.7857881393861835 0.7857881393861835 Edit Delete
1300 20223 0.4413113186855737 0.4413113186855737 0.4206744584592699 0.4301991631791025 0.7857881393861835 0.7857881393861835 0.7857881393861835 0.7857881393861835 Edit Delete
1300 20516 0.6064062004960041 0.6254556099356692 0.5810069879097841 0.6143434544291979 0.7857881393861835 0.7857881393861835 0.7857881393861835 0.7857881393861835 Edit Delete
1321 20721 0.7730885330930735 0.7778508854529897 0.6492673717352505 0.6873661906145806 0.7857881393861835 0.7857881393861835 0.7857881393861835 0.7857881393861835 Edit Delete
1321 20745 1.081053985700992 1.108040649073851 0.9334210625435876 1.058829674688049 0.7857881393861835 0.7857881393861835 0.7857881393861835 0.7857881393861835 Edit Delete
1512 20628 0.7984877456792935 0.8032500980392098 0.7635638283732409 0.7969002948926548 0.7857881393861835 0.7857881393861835 0.7857881393861835 0.7857881393861835 Edit Delete
1653 20180 0.7667387299465185 0.7937253933193773 0.7159403047740782 0.7588014760133247 0.7857881393861835 0.7857881393861835 0.7857881393861835 0.7857881393861835 Edit Delete
1653 20209 0.7540391236534084 0.7540391236534084 0.6143434544291979 0.6476799209486118 0.7857881393861835 0.7857881393861835 0.7857881393861835 0.7857881393861835 Edit Delete