Query

storage.sqlite — daily_volatility 71256 rows, showing page 1120

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
602 20328 0.5286211119507053 0.5286211119507053 0.4921097438580139 0.5000469977912076 0.6603795272417218 0.6603795272417218 0.6603795272417218 0.6603795272417218 Edit Delete
602 20444 0.5175089564442339 0.5476705213903703 0.4825850391381813 0.5000469977912076 0.6603795272417218 0.6603795272417218 0.6603795272417218 0.6603795272417218 Edit Delete
614 20725 0.7064156000542456 0.7937253933193773 0.7064156000542456 0.7318148126404658 0.6603795272417218 0.6603795272417218 0.6603795272417218 0.6603795272417218 Edit Delete
653 20732 0.6921285429744969 0.7476893205068534 0.6429175685886955 0.7000657969076907 0.6603795272417218 0.6603795272417218 0.6603795272417218 0.6603795272417218 Edit Delete
670 20734 1.314409251336889 1.509665698093456 1.181063385259233 1.228686908858396 0.6603795272417218 0.6603795272417218 0.6603795272417218 0.6603795272417218 Edit Delete
1088 20746 0.6127560036425592 0.6254556099356692 0.6127560036425592 0.6143434544291979 0.6603795272417218 0.6603795272417218 0.6603795272417218 0.6603795272417218 Edit Delete
1195 20685 0.5873567910563391 0.633392863868863 0.5651324800433966 0.6064062004960041 0.6603795272417218 0.6603795272417218 0.6603795272417218 0.6603795272417218 Edit Delete
1195 20706 0.6127560036425592 0.6318054130822243 0.5937065942028942 0.6000563973494492 0.6603795272417218 0.6603795272417218 0.6603795272417218 0.6603795272417218 Edit Delete
1300 20742 0.6603795272417218 0.6730791335348318 0.6318054130822243 0.6651418796016381 0.6603795272417218 0.6603795272417218 0.6603795272417218 0.6603795272417218 Edit Delete
1348 20733 1.257261023017894 1.257261023017894 0.7715010823064347 0.9191340054638388 0.6603795272417218 0.6603795272417218 0.6603795272417218 0.6603795272417218 Edit Delete
1481 20049 0.4619481789118776 0.4635356296985163 0.4413113186855737 0.4428987694722125 0.6603795272417218 0.6603795272417218 0.6603795272417218 0.6603795272417218 Edit Delete
1481 20060 0.4508360234054063 0.4603607281252388 0.44607367104549 0.452423474192045 0.6603795272417218 0.6603795272417218 0.6603795272417218 0.6603795272417218 Edit Delete
1485 20210 0.3571764269937197 0.3571764269937197 0.3111403541811958 0.3127278049678346 0.6603795272417218 0.6603795272417218 0.6603795272417218 0.6603795272417218 Edit Delete
1485 20213 0.3159027065411121 0.3317772144074996 0.3127278049678346 0.3127278049678346 0.6603795272417218 0.6603795272417218 0.6603795272417218 0.6603795272417218 Edit Delete
1594 20214 0.3397144683406934 0.3524140746338035 0.3365395667674159 0.3413019191273322 0.6603795272417218 0.6603795272417218 0.6603795272417218 0.6603795272417218 Edit Delete
1594 20215 0.3413019191273322 0.3460642714872484 0.3301897636208609 0.3333646651941384 0.6603795272417218 0.6603795272417218 0.6603795272417218 0.6603795272417218 Edit Delete
1594 20217 0.3286023128342221 0.3317772144074996 0.3190776081143896 0.3206650589010284 0.6603795272417218 0.6603795272417218 0.6603795272417218 0.6603795272417218 Edit Delete
1653 20018 0.788963040959461 0.8000751964659323 0.7857881393861835 0.795312844106016 0.6603795272417218 0.6603795272417218 0.6603795272417218 0.6603795272417218 Edit Delete
1658 20451 0.4555983757653225 0.4952846454312914 0.427024261605825 0.4730603344183488 0.6603795272417218 0.6603795272417218 0.6603795272417218 0.6603795272417218 Edit Delete
1685 20469 0.5619575784701191 0.5778320863365066 0.5476705213903703 0.5524328737502865 0.6603795272417218 0.6603795272417218 0.6603795272417218 0.6603795272417218 Edit Delete
1685 20473 0.5540203245369253 0.639742667015418 0.5540203245369253 0.6302179622955855 0.6603795272417218 0.6603795272417218 0.6603795272417218 0.6603795272417218 Edit Delete
1798 20117 0.5841818894830616 0.7175277555607169 0.5841818894830616 0.7175277555607169 0.6603795272417218 0.6603795272417218 0.6603795272417218 0.6603795272417218 Edit Delete
1798 20144 0.6619669780283606 0.7080030508408844 0.646092470161973 0.6841912890413031 0.6603795272417218 0.6603795272417218 0.6603795272417218 0.6603795272417218 Edit Delete
1825 20733 0.9810445861427503 0.9873943892893052 0.847698720065095 0.9429457672634202 0.6603795272417218 0.6603795272417218 0.6603795272417218 0.6603795272417218 Edit Delete
1841 20726 0.6921285429744969 0.7111779524141619 0.6746665843214706 0.6762540351081093 0.6603795272417218 0.6603795272417218 0.6603795272417218 0.6603795272417218 Edit Delete
1867 20704 0.6826038382546643 0.742926968146937 0.5698948324033128 0.6905410921878581 0.6603795272417218 0.6603795272417218 0.6603795272417218 0.6603795272417218 Edit Delete
1876 20462 0.4428987694722125 0.4444862202588513 0.43337406475238 0.4428987694722125 0.6603795272417218 0.6603795272417218 0.6603795272417218 0.6603795272417218 Edit Delete
1904 20733 0.6730791335348318 0.6826038382546643 0.6603795272417218 0.6778414858947481 0.6603795272417218 0.6603795272417218 0.6603795272417218 0.6603795272417218 Edit Delete
1916 20661 0.6826038382546643 0.723877558707272 0.6778414858947481 0.6984783461210519 0.6603795272417218 0.6603795272417218 0.6603795272417218 0.6603795272417218 Edit Delete
1916 20663 0.6921285429744969 0.7508642220801309 0.6540297240951668 0.6968908953344132 0.6603795272417218 0.6603795272417218 0.6603795272417218 0.6603795272417218 Edit Delete
2061 20731 0.7508642220801309 0.7508642220801309 0.6730791335348318 0.7413395173602982 0.6603795272417218 0.6603795272417218 0.6603795272417218 0.6603795272417218 Edit Delete
2066 20731 0.6730791335348318 0.723877558707272 0.646092470161973 0.6841912890413031 0.6603795272417218 0.6603795272417218 0.6603795272417218 0.6603795272417218 Edit Delete
2107 20735 0.8873849897310637 0.8889724405177025 0.8349991137719849 0.8635732279314824 0.6603795272417218 0.6603795272417218 0.6603795272417218 0.6603795272417218 Edit Delete
2133 20735 0.6826038382546643 0.6889536414012194 0.6238681591490305 0.6445050193753342 0.6603795272417218 0.6603795272417218 0.6603795272417218 0.6603795272417218 Edit Delete
2158 20734 1.484266485507235 1.484266485507235 1.290597489537307 1.290597489537307 0.6603795272417218 0.6603795272417218 0.6603795272417218 0.6603795272417218 Edit Delete
2158 20735 1.51601550124001 1.51601550124001 1.181063385259233 1.209637499418731 0.6603795272417218 0.6603795272417218 0.6603795272417218 0.6603795272417218 Edit Delete
2305 20746 0.8603983263582049 0.9350085133302264 0.8080124503991261 0.9080218499573676 0.6603795272417218 0.6603795272417218 0.6603795272417218 0.6603795272417218 Edit Delete
2334 20628 0.6476799209486118 0.6476799209486118 0.6143434544291979 0.639742667015418 0.6603795272417218 0.6603795272417218 0.6603795272417218 0.6603795272417218 Edit Delete
2387 20438 0.601643848136088 0.601643848136088 0.5651324800433966 0.5714822831899515 0.6603795272417218 0.6603795272417218 0.6603795272417218 0.6603795272417218 Edit Delete
2416 20734 0.5746571847632291 0.5746571847632291 0.4762352359916263 0.4778226867782651 0.6603795272417218 0.6603795272417218 0.6603795272417218 0.6603795272417218 Edit Delete
2491 20117 0.5508454229636478 0.5905316926296166 0.5508454229636478 0.5667199308300354 0.6603795272417218 0.6603795272417218 0.6603795272417218 0.6603795272417218 Edit Delete
2491 20413 0.8286493106254299 0.8524610724250111 0.7191152063473557 0.7381646157870208 0.6603795272417218 0.6603795272417218 0.6603795272417218 0.6603795272417218 Edit Delete
2491 20682 0.5413207182438152 0.5540203245369253 0.5413207182438152 0.5476705213903703 0.6603795272417218 0.6603795272417218 0.6603795272417218 0.6603795272417218 Edit Delete
2519 20277 0.6111685528559204 0.6111685528559204 0.5778320863365066 0.5984689465628104 0.6603795272417218 0.6603795272417218 0.6603795272417218 0.6603795272417218 Edit Delete
2539 20228 0.2873285923816146 0.2905034939548921 0.2793913384484208 0.2825662400216983 0.6603795272417218 0.6603795272417218 0.6603795272417218 0.6603795272417218 Edit Delete
2655 20384 0.6508548225218893 0.652442273308528 0.5905316926296166 0.5937065942028942 0.6603795272417218 0.6603795272417218 0.6603795272417218 0.6603795272417218 Edit Delete
2655 20390 0.5698948324033128 0.5905316926296166 0.5540203245369253 0.5905316926296166 0.6603795272417218 0.6603795272417218 0.6603795272417218 0.6603795272417218 Edit Delete
2687 20468 0.8238869582655136 0.8524610724250111 0.8175371551189585 0.8207120566922361 0.6603795272417218 0.6603795272417218 0.6603795272417218 0.6603795272417218 Edit Delete
2794 20734 1.122327706153599 1.181063385259233 0.9604077259164464 0.9921567416492215 0.6603795272417218 0.6603795272417218 0.6603795272417218 0.6603795272417218 Edit Delete
40 20727 0.5063968009377626 0.5063968009377626 0.4111497537394374 0.4301991631791025 0.6619669780283606 0.6619669780283606 0.6619669780283606 0.6619669780283606 Edit Delete