| ticker_id | day | implied_open | implied_high | implied_low | implied_close | historical_open | historical_high | historical_low | historical_close | |
|---|---|---|---|---|---|---|---|---|---|---|
| 6 | 20283 | 1.31282180055025 | 1.365207676509329 | 1.31282180055025 | 1.344570816283025 | 1.111215550647128 | 1.111215550647128 | 1.111215550647128 | 1.111215550647128 | Edit Delete |
| 104 | 20690 | 0.8349991137719849 | 0.8381740153452624 | 0.7842006885995447 | 0.7984877456792935 | 1.111215550647128 | 1.111215550647128 | 1.111215550647128 | 1.111215550647128 | Edit Delete |
| 143 | 20405 | 0.5413207182438152 | 0.5778320863365066 | 0.5349709150972602 | 0.5714822831899515 | 1.111215550647128 | 1.111215550647128 | 1.111215550647128 | 1.111215550647128 | Edit Delete |
| 211 | 20622 | 1.047717519181578 | 1.058829674688049 | 0.911196751530645 | 1.022318306595358 | 1.111215550647128 | 1.111215550647128 | 1.111215550647128 | 1.111215550647128 | Edit Delete |
| 211 | 20654 | 1.08264143648763 | 1.119152804580322 | 1.057242223901411 | 1.111215550647128 | 1.111215550647128 | 1.111215550647128 | 1.111215550647128 | 1.111215550647128 | Edit Delete |
| 600 | 20647 | 1.03184301131519 | 1.062004576261327 | 1.03184301131519 | 1.062004576261327 | 1.111215550647128 | 1.111215550647128 | 1.111215550647128 | 1.111215550647128 | Edit Delete |
| 635 | 20125 | 0.9826320369293889 | 1.012793601875525 | 0.9238963578237551 | 0.9635826274897239 | 1.111215550647128 | 1.111215550647128 | 1.111215550647128 | 1.111215550647128 | Edit Delete |
| 653 | 20277 | 1.104865747500573 | 1.149314369526458 | 0.7254650094939107 | 0.847698720065095 | 1.111215550647128 | 1.111215550647128 | 1.111215550647128 | 1.111215550647128 | Edit Delete |
| 738 | 20626 | 0.7254650094939107 | 0.7715010823064347 | 0.7254650094939107 | 0.7572140252266859 | 1.111215550647128 | 1.111215550647128 | 1.111215550647128 | 1.111215550647128 | Edit Delete |
| 1195 | 20217 | 0.627043060722308 | 0.6635544288149993 | 0.6079936512826429 | 0.6318054130822243 | 1.111215550647128 | 1.111215550647128 | 1.111215550647128 | 1.111215550647128 | Edit Delete |
| 1321 | 20222 | 0.9429457672634202 | 0.9778696845694728 | 0.8619857771448437 | 0.9350085133302264 | 1.111215550647128 | 1.111215550647128 | 1.111215550647128 | 1.111215550647128 | Edit Delete |
| 1321 | 20490 | 1.344570816283025 | 1.344570816283025 | 0.9842194877160277 | 1.115977903007044 | 1.111215550647128 | 1.111215550647128 | 1.111215550647128 | 1.111215550647128 | Edit Delete |
| 1321 | 20517 | 1.022318306595358 | 1.182650836045872 | 0.8429363677051787 | 1.127090058513516 | 1.111215550647128 | 1.111215550647128 | 1.111215550647128 | 1.111215550647128 | Edit Delete |
| 1481 | 20507 | 1.030255560528552 | 1.127090058513516 | 1.030255560528552 | 1.114390452220406 | 1.111215550647128 | 1.111215550647128 | 1.111215550647128 | 1.111215550647128 | Edit Delete |
| 1481 | 20538 | 0.9524704719832526 | 0.9683449798496402 | 0.9318336117569489 | 0.9477081196233365 | 1.111215550647128 | 1.111215550647128 | 1.111215550647128 | 1.111215550647128 | Edit Delete |
| 1670 | 20194 | 0.7667387299465185 | 0.8032500980392098 | 0.7667387299465185 | 0.7921379425327385 | 1.111215550647128 | 1.111215550647128 | 1.111215550647128 | 1.111215550647128 | Edit Delete |
| 1791 | 20728 | 1.076291633341075 | 1.119152804580322 | 0.9937441924358603 | 1.027080658955274 | 1.111215550647128 | 1.111215550647128 | 1.111215550647128 | 1.111215550647128 | Edit Delete |
| 2141 | 20705 | 0.8207120566922361 | 0.8572234247849274 | 0.8207120566922361 | 0.8445238184918173 | 1.111215550647128 | 1.111215550647128 | 1.111215550647128 | 1.111215550647128 | Edit Delete |
| 2305 | 20536 | 0.8461112692784561 | 0.8826226373711474 | 0.7921379425327385 | 0.8508736216383724 | 1.111215550647128 | 1.111215550647128 | 1.111215550647128 | 1.111215550647128 | Edit Delete |
| 2332 | 20564 | 1.136614763233348 | 1.201700245485537 | 1.114390452220406 | 1.193762991552343 | 1.111215550647128 | 1.111215550647128 | 1.111215550647128 | 1.111215550647128 | Edit Delete |
| 2333 | 20441 | 0.9286587101836714 | 0.9492955704099751 | 0.8810351865845087 | 0.911196751530645 | 1.111215550647128 | 1.111215550647128 | 1.111215550647128 | 1.111215550647128 | Edit Delete |
| 2333 | 20536 | 1.285835137177391 | 1.285835137177391 | 1.187413188405788 | 1.263610826164449 | 1.111215550647128 | 1.111215550647128 | 1.111215550647128 | 1.111215550647128 | Edit Delete |
| 2631 | 20685 | 0.8524610724250111 | 0.8762728342245925 | 0.7461018697202146 | 0.8762728342245925 | 1.111215550647128 | 1.111215550647128 | 1.111215550647128 | 1.111215550647128 | Edit Delete |
| 6 | 20249 | 0.9238963578237551 | 0.9461206688366977 | 0.89214734209098 | 0.911196751530645 | 1.112803001433767 | 1.112803001433767 | 1.112803001433767 | 1.112803001433767 | Edit Delete |
| 6 | 20279 | 1.327108857629999 | 1.33822101313647 | 1.269960629311004 | 1.323933956056721 | 1.112803001433767 | 1.112803001433767 | 1.112803001433767 | 1.112803001433767 | Edit Delete |
| 6 | 20280 | 1.323933956056721 | 1.346158267069664 | 1.311234349763611 | 1.319171603696805 | 1.112803001433767 | 1.112803001433767 | 1.112803001433767 | 1.112803001433767 | Edit Delete |
| 104 | 20188 | 0.9127842023172839 | 1.346158267069664 | 0.9127842023172839 | 1.16042652503293 | 1.112803001433767 | 1.112803001433767 | 1.112803001433767 | 1.112803001433767 | Edit Delete |
| 104 | 20224 | 0.6778414858947481 | 0.7064156000542456 | 0.6222807083623917 | 0.6889536414012194 | 1.112803001433767 | 1.112803001433767 | 1.112803001433767 | 1.112803001433767 | Edit Delete |
| 600 | 20644 | 1.023905757381997 | 1.036605363675107 | 0.9858069385026665 | 0.988981840075944 | 1.112803001433767 | 1.112803001433767 | 1.112803001433767 | 1.112803001433767 | Edit Delete |
| 635 | 20164 | 0.87944773579787 | 0.9588202751298077 | 0.7873755901728222 | 0.8381740153452624 | 1.112803001433767 | 1.112803001433767 | 1.112803001433767 | 1.112803001433767 | Edit Delete |
| 862 | 20664 | 1.38901943830891 | 2.193856987134759 | 1.074704182554437 | 1.255673572231255 | 1.112803001433767 | 1.112803001433767 | 1.112803001433767 | 1.112803001433767 | Edit Delete |
| 1195 | 20215 | 0.6603795272417218 | 0.6794289366813868 | 0.6095811020692816 | 0.6794289366813868 | 1.112803001433767 | 1.112803001433767 | 1.112803001433767 | 1.112803001433767 | Edit Delete |
| 1195 | 20216 | 0.6540297240951668 | 0.7349897142137433 | 0.4778226867782651 | 0.5873567910563391 | 1.112803001433767 | 1.112803001433767 | 1.112803001433767 | 1.112803001433767 | Edit Delete |
| 1321 | 20223 | 1.00644379872897 | 1.00644379872897 | 0.6651418796016381 | 0.8699230310780375 | 1.112803001433767 | 1.112803001433767 | 1.112803001433767 | 1.112803001433767 | Edit Delete |
| 1321 | 20626 | 1.009618700302248 | 1.049304969968217 | 0.9619951767030852 | 0.9921567416492215 | 1.112803001433767 | 1.112803001433767 | 1.112803001433767 | 1.112803001433767 | Edit Delete |
| 1481 | 20537 | 0.9746947829961953 | 0.9746947829961953 | 0.9429457672634202 | 0.9477081196233365 | 1.112803001433767 | 1.112803001433767 | 1.112803001433767 | 1.112803001433767 | Edit Delete |
| 1481 | 20672 | 1.058829674688049 | 1.058829674688049 | 0.9334210625435876 | 0.9873943892893052 | 1.112803001433767 | 1.112803001433767 | 1.112803001433767 | 1.112803001433767 | Edit Delete |
| 1710 | 20203 | 0.885797538944425 | 0.8905598913043412 | 0.723877558707272 | 0.873097932651315 | 1.112803001433767 | 1.112803001433767 | 1.112803001433767 | 1.112803001433767 | Edit Delete |
| 1710 | 20206 | 0.8461112692784561 | 0.9016720468108126 | 0.8461112692784561 | 0.8826226373711474 | 1.112803001433767 | 1.112803001433767 | 1.112803001433767 | 1.112803001433767 | Edit Delete |
| 2058 | 20728 | 0.9746947829961953 | 1.008031249515609 | 0.9191340054638388 | 0.9397708656901427 | 1.112803001433767 | 1.112803001433767 | 1.112803001433767 | 1.112803001433767 | Edit Delete |
| 2305 | 20231 | 0.7556265744400472 | 0.8159497043323198 | 0.6587920764550831 | 0.7334022634271045 | 1.112803001433767 | 1.112803001433767 | 1.112803001433767 | 1.112803001433767 | Edit Delete |
| 2305 | 20237 | 0.814362253545681 | 0.8413489169185399 | 0.7175277555607169 | 0.7191152063473557 | 1.112803001433767 | 1.112803001433767 | 1.112803001433767 | 1.112803001433767 | Edit Delete |
| 2305 | 20537 | 0.8238869582655136 | 0.988981840075944 | 0.7111779524141619 | 0.8699230310780375 | 1.112803001433767 | 1.112803001433767 | 1.112803001433767 | 1.112803001433767 | Edit Delete |
| 2317 | 20451 | 0.8508736216383724 | 0.9651700782763627 | 0.8508736216383724 | 0.8746853834379538 | 1.112803001433767 | 1.112803001433767 | 1.112803001433767 | 1.112803001433767 | Edit Delete |
| 2332 | 20431 | 0.9588202751298077 | 0.9588202751298077 | 0.9270712593970326 | 0.9445332180500589 | 1.112803001433767 | 1.112803001433767 | 1.112803001433767 | 1.112803001433767 | Edit Delete |
| 2333 | 20420 | 1.014381052662164 | 1.058829674688049 | 0.9000845960241738 | 1.000093995582415 | 1.112803001433767 | 1.112803001433767 | 1.112803001433767 | 1.112803001433767 | Edit Delete |
| 2333 | 20440 | 1.066766928621243 | 1.066766928621243 | 0.9524704719832526 | 0.976282233782834 | 1.112803001433767 | 1.112803001433767 | 1.112803001433767 | 1.112803001433767 | Edit Delete |
| 2333 | 20515 | 1.457279822134377 | 1.51601550124001 | 1.23662416279159 | 1.322346505270082 | 1.112803001433767 | 1.112803001433767 | 1.112803001433767 | 1.112803001433767 | Edit Delete |
| 2333 | 20537 | 1.290597489537307 | 1.290597489537307 | 1.152489271099736 | 1.222337105711841 | 1.112803001433767 | 1.112803001433767 | 1.112803001433767 | 1.112803001433767 | Edit Delete |
| 2387 | 20654 | 1.101690845927296 | 1.125502607726877 | 1.101690845927296 | 1.122327706153599 | 1.112803001433767 | 1.112803001433767 | 1.112803001433767 | 1.112803001433767 | Edit Delete |