| ticker_id | day | implied_open | implied_high | implied_low | implied_close | historical_open | historical_high | historical_low | historical_close | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1195 | 20187 | 1.187413188405788 | 1.30012219425714 | 0.6349803146555018 | 0.704828149267607 | 1.244561416724783 | 1.244561416724783 | 1.244561416724783 | 1.244561416724783 | Edit Delete |
| 1710 | 20167 | 0.885797538944425 | 0.8937347928776188 | 0.8651606787181212 | 0.8683355802913987 | 1.244561416724783 | 1.244561416724783 | 1.244561416724783 | 1.244561416724783 | Edit Delete |
| 2317 | 20502 | 1.038192814461745 | 1.052479871541494 | 0.9334210625435876 | 0.969932430636279 | 1.244561416724783 | 1.244561416724783 | 1.244561416724783 | 1.244561416724783 | Edit Delete |
| 2332 | 20525 | 1.255673572231255 | 1.263610826164449 | 1.174713582112678 | 1.233449261218312 | 1.244561416724783 | 1.244561416724783 | 1.244561416724783 | 1.244561416724783 | Edit Delete |
| 2631 | 20382 | 0.9905692908625827 | 1.284247686390752 | 0.8318242121987074 | 1.284247686390752 | 1.244561416724783 | 1.244561416724783 | 1.244561416724783 | 1.244561416724783 | Edit Delete |
| 2631 | 20579 | 0.8603983263582049 | 0.8635732279314824 | 0.8048375488258486 | 0.847698720065095 | 1.244561416724783 | 1.244561416724783 | 1.244561416724783 | 1.244561416724783 | Edit Delete |
| 2631 | 20657 | 0.8905598913043412 | 5.565602457955474 | 0.8683355802913987 | 0.9667575290630015 | 1.244561416724783 | 1.244561416724783 | 1.244561416724783 | 1.244561416724783 | Edit Delete |
| 2687 | 20679 | 0.736577165000382 | 0.7778508854529897 | 0.6905410921878581 | 0.7111779524141619 | 1.244561416724783 | 1.244561416724783 | 1.244561416724783 | 1.244561416724783 | Edit Delete |
| 6 | 20711 | 0.8508736216383724 | 0.8603983263582049 | 0.8302367614120686 | 0.8413489169185399 | 1.246148867511422 | 1.246148867511422 | 1.246148867511422 | 1.246148867511422 | Edit Delete |
| 635 | 20636 | 1.052479871541494 | 1.176301032899317 | 0.9080218499573676 | 1.087403788847547 | 1.246148867511422 | 1.246148867511422 | 1.246148867511422 | 1.246148867511422 | Edit Delete |
| 1710 | 20188 | 1.015968503448803 | 1.206462597845453 | 1.015968503448803 | 1.168363778966123 | 1.246148867511422 | 1.246148867511422 | 1.246148867511422 | 1.246148867511422 | Edit Delete |
| 2317 | 20501 | 1.052479871541494 | 1.135027312446709 | 0.988981840075944 | 1.039780265248384 | 1.246148867511422 | 1.246148867511422 | 1.246148867511422 | 1.246148867511422 | Edit Delete |
| 2631 | 20578 | 0.89214734209098 | 0.8937347928776188 | 0.8699230310780375 | 0.8746853834379538 | 1.246148867511422 | 1.246148867511422 | 1.246148867511422 | 1.246148867511422 | Edit Delete |
| 2631 | 20658 | 0.8524610724250111 | 0.9191340054638388 | 0.8175371551189585 | 0.8873849897310637 | 1.246148867511422 | 1.246148867511422 | 1.246148867511422 | 1.246148867511422 | Edit Delete |
| 193 | 20180 | 0.8334116629853461 | 0.8762728342245925 | 0.7778508854529897 | 0.8080124503991261 | 1.247736318298061 | 1.247736318298061 | 1.247736318298061 | 1.247736318298061 | Edit Delete |
| 331 | 20438 | 1.104865747500573 | 1.117565353793683 | 1.046130068394939 | 1.077879084127714 | 1.247736318298061 | 1.247736318298061 | 1.247736318298061 | 1.247736318298061 | Edit Delete |
| 331 | 20649 | 1.59380058978531 | 1.612849999224975 | 1.566813926412451 | 1.596975491358587 | 1.247736318298061 | 1.247736318298061 | 1.247736318298061 | 1.247736318298061 | Edit Delete |
| 1377 | 20656 | 1.22392455649848 | 1.365207676509329 | 1.179475934472595 | 1.201700245485537 | 1.247736318298061 | 1.247736318298061 | 1.247736318298061 | 1.247736318298061 | Edit Delete |
| 2317 | 20497 | 1.068354379407882 | 1.127090058513516 | 0.9921567416492215 | 1.047717519181578 | 1.247736318298061 | 1.247736318298061 | 1.247736318298061 | 1.247736318298061 | Edit Delete |
| 331 | 20439 | 1.095341042780741 | 1.100103395140657 | 1.055654773114772 | 1.08264143648763 | 1.2493237690847 | 1.2493237690847 | 1.2493237690847 | 1.2493237690847 | Edit Delete |
| 331 | 20445 | 0.9810445861427503 | 0.9842194877160277 | 0.9096093007440063 | 0.9223089070371163 | 1.2493237690847 | 1.2493237690847 | 1.2493237690847 | 1.2493237690847 | Edit Delete |
| 331 | 20661 | 1.650948818104305 | 1.743020963729352 | 1.641424113384472 | 1.725559005076326 | 1.2493237690847 | 1.2493237690847 | 1.2493237690847 | 1.2493237690847 | Edit Delete |
| 1195 | 20189 | 0.9937441924358603 | 1.020730855808719 | 0.9143716531039225 | 0.9667575290630015 | 1.2493237690847 | 1.2493237690847 | 1.2493237690847 | 1.2493237690847 | Edit Delete |
| 1321 | 20371 | 1.190588089979066 | 1.320759054483444 | 1.084228887274269 | 1.139789664806626 | 1.2493237690847 | 1.2493237690847 | 1.2493237690847 | 1.2493237690847 | Edit Delete |
| 1710 | 20174 | 0.9286587101836714 | 0.9810445861427503 | 0.9286587101836714 | 0.9413583164767814 | 1.2493237690847 | 1.2493237690847 | 1.2493237690847 | 1.2493237690847 | Edit Delete |
| 1710 | 20661 | 1.562051574052534 | 1.616024900798252 | 1.539827263039592 | 1.539827263039592 | 1.2493237690847 | 1.2493237690847 | 1.2493237690847 | 1.2493237690847 | Edit Delete |
| 2631 | 20633 | 0.8080124503991261 | 0.8302367614120686 | 0.7794383362396284 | 0.7810257870262672 | 1.2493237690847 | 1.2493237690847 | 1.2493237690847 | 1.2493237690847 | Edit Delete |
| 2631 | 20636 | 0.8222995074788748 | 0.8540485232116499 | 0.7286399110671883 | 0.8365865645586236 | 1.2493237690847 | 1.2493237690847 | 1.2493237690847 | 1.2493237690847 | Edit Delete |
| 2631 | 20640 | 0.7905504917460997 | 0.8064249996124873 | 0.7635638283732409 | 0.7651512791598797 | 1.2493237690847 | 1.2493237690847 | 1.2493237690847 | 1.2493237690847 | Edit Delete |
| 862 | 20671 | 1.177888483685956 | 1.80969389676818 | 1.049304969968217 | 1.196937893125621 | 1.250911219871338 | 1.250911219871338 | 1.250911219871338 | 1.250911219871338 | Edit Delete |
| 862 | 20675 | 1.14772691873982 | 1.271548080097642 | 1.066766928621243 | 1.104865747500573 | 1.250911219871338 | 1.250911219871338 | 1.250911219871338 | 1.250911219871338 | Edit Delete |
| 1195 | 20188 | 0.9127842023172839 | 1.162013975819568 | 0.8969096944508963 | 1.023905757381997 | 1.250911219871338 | 1.250911219871338 | 1.250911219871338 | 1.250911219871338 | Edit Delete |
| 1321 | 20189 | 1.115977903007044 | 1.141377115593265 | 0.9731073322095565 | 1.030255560528552 | 1.250911219871338 | 1.250911219871338 | 1.250911219871338 | 1.250911219871338 | Edit Delete |
| 1321 | 20392 | 1.311234349763611 | 1.411243749321853 | 1.165188877392846 | 1.28742258796403 | 1.250911219871338 | 1.250911219871338 | 1.250911219871338 | 1.250911219871338 | Edit Delete |
| 1710 | 20662 | 1.546177066186147 | 1.587450786638755 | 1.527127656746482 | 1.563639024839173 | 1.250911219871338 | 1.250911219871338 | 1.250911219871338 | 1.250911219871338 | Edit Delete |
| 1710 | 20697 | 0.7873755901728222 | 0.7937253933193773 | 0.7603889267999634 | 0.7778508854529897 | 1.250911219871338 | 1.250911219871338 | 1.250911219871338 | 1.250911219871338 | Edit Delete |
| 2317 | 20648 | 1.382669635162355 | 1.38901943830891 | 1.308059448190334 | 1.349333168642941 | 1.250911219871338 | 1.250911219871338 | 1.250911219871338 | 1.250911219871338 | Edit Delete |
| 2333 | 20571 | 1.306471997403695 | 1.38901943830891 | 1.28742258796403 | 1.290597489537307 | 1.250911219871338 | 1.250911219871338 | 1.250911219871338 | 1.250911219871338 | Edit Delete |
| 2631 | 20243 | 0.8334116629853461 | 0.8603983263582049 | 0.7984877456792935 | 0.7984877456792935 | 1.250911219871338 | 1.250911219871338 | 1.250911219871338 | 1.250911219871338 | Edit Delete |
| 2631 | 20641 | 0.776263434666351 | 0.8032500980392098 | 0.7603889267999634 | 0.7810257870262672 | 1.250911219871338 | 1.250911219871338 | 1.250911219871338 | 1.250911219871338 | Edit Delete |
| 6 | 20655 | 1.444580215841266 | 1.462042174494293 | 1.42711825718824 | 1.441405314267989 | 1.252498670657977 | 1.252498670657977 | 1.252498670657977 | 1.252498670657977 | Edit Delete |
| 104 | 20668 | 1.222337105711841 | 1.339808463923109 | 1.174713582112678 | 1.195350442338982 | 1.252498670657977 | 1.252498670657977 | 1.252498670657977 | 1.252498670657977 | Edit Delete |
| 104 | 20670 | 1.227099458071757 | 1.362032774936051 | 0.9524704719832526 | 1.241386515151506 | 1.252498670657977 | 1.252498670657977 | 1.252498670657977 | 1.252498670657977 | Edit Delete |
| 2317 | 20413 | 1.184238286832511 | 1.357270422576135 | 1.112803001433767 | 1.146139467953181 | 1.252498670657977 | 1.252498670657977 | 1.252498670657977 | 1.252498670657977 | Edit Delete |
| 2332 | 20711 | 1.06994183019452 | 1.081053985700992 | 1.03184301131519 | 1.055654773114772 | 1.252498670657977 | 1.252498670657977 | 1.252498670657977 | 1.252498670657977 | Edit Delete |
| 2332 | 20746 | 1.19852534391226 | 1.235036712004951 | 1.184238286832511 | 1.195350442338982 | 1.252498670657977 | 1.252498670657977 | 1.252498670657977 | 1.252498670657977 | Edit Delete |
| 2333 | 20749 | 1.444580215841266 | 1.447755117414544 | 1.317584152910166 | 1.368382578082606 | 1.252498670657977 | 1.252498670657977 | 1.252498670657977 | 1.252498670657977 | Edit Delete |
| 331 | 20437 | 1.165188877392846 | 1.206462597845453 | 1.077879084127714 | 1.100103395140657 | 1.254086121444616 | 1.254086121444616 | 1.254086121444616 | 1.254086121444616 | Edit Delete |
| 331 | 20657 | 1.768420176315572 | 1.768420176315572 | 1.693809989343551 | 1.711271947996577 | 1.254086121444616 | 1.254086121444616 | 1.254086121444616 | 1.254086121444616 | Edit Delete |
| 544 | 20699 | 0.9143716531039225 | 0.9492955704099751 | 0.6762540351081093 | 0.8159497043323198 | 1.254086121444616 | 1.254086121444616 | 1.254086121444616 | 1.254086121444616 | Edit Delete |