Query

storage.sqlite — daily_volatility 68075 rows, showing page 1127

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2787 20735 1.049304969968217 1.079466534914353 0.9842194877160277 1.042955166821662 0.7318148126404658 0.7318148126404658 0.7318148126404658 0.7318148126404658 Edit Delete
18 20735 2.308153443772749 4.005138334689578 1.417593552468408 2.763751819538072 0.7334022634271045 0.7334022634271045 0.7334022634271045 0.7334022634271045 Edit Delete
40 20635 0.4667105312717938 0.4746477852049876 0.4444862202588513 0.4746477852049876 0.7334022634271045 0.7334022634271045 0.7334022634271045 0.7334022634271045 Edit Delete
104 20094 0.7159403047740782 0.7730885330930735 0.7000657969076907 0.7222901079206332 0.7334022634271045 0.7334022634271045 0.7334022634271045 0.7334022634271045 Edit Delete
193 20613 0.6921285429744969 0.8111873519724035 0.5937065942028942 0.6683167811749156 0.7334022634271045 0.7334022634271045 0.7334022634271045 0.7334022634271045 Edit Delete
193 20635 0.6730791335348318 0.7826132378129059 0.5333834643106214 0.6222807083623917 0.7334022634271045 0.7334022634271045 0.7334022634271045 0.7334022634271045 Edit Delete
382 20679 0.7191152063473557 0.7191152063473557 0.6937159937611357 0.6937159937611357 0.7334022634271045 0.7334022634271045 0.7334022634271045 0.7334022634271045 Edit Delete
510 20109 0.4301991631791025 0.4619481789118776 0.3936877950864111 0.427024261605825 0.7334022634271045 0.7334022634271045 0.7334022634271045 0.7334022634271045 Edit Delete
543 20720 0.6508548225218893 0.6603795272417218 0.639742667015418 0.6540297240951668 0.7334022634271045 0.7334022634271045 0.7334022634271045 0.7334022634271045 Edit Delete
602 20654 0.8111873519724035 0.8508736216383724 0.795312844106016 0.8127748027590423 0.7334022634271045 0.7334022634271045 0.7334022634271045 0.7334022634271045 Edit Delete
635 20355 0.7445144189335758 0.9556453735565301 0.730227361853827 0.8588108755715662 0.7334022634271045 0.7334022634271045 0.7334022634271045 0.7334022634271045 Edit Delete
738 20186 0.7746759838797123 0.8635732279314824 0.6413301178020567 0.8603983263582049 0.7334022634271045 0.7334022634271045 0.7334022634271045 0.7334022634271045 Edit Delete
986 20735 0.8508736216383724 0.9318336117569489 0.8508736216383724 0.8635732279314824 0.7334022634271045 0.7334022634271045 0.7334022634271045 0.7334022634271045 Edit Delete
1137 20735 0.5397332674571765 0.5413207182438152 0.5048093501511239 0.5048093501511239 0.7334022634271045 0.7334022634271045 0.7334022634271045 0.7334022634271045 Edit Delete
1195 20662 0.7810257870262672 0.8413489169185399 0.7080030508408844 0.7603889267999634 0.7334022634271045 0.7334022634271045 0.7334022634271045 0.7334022634271045 Edit Delete
1239 20732 0.6222807083623917 0.7191152063473557 0.6222807083623917 0.6778414858947481 0.7334022634271045 0.7334022634271045 0.7334022634271045 0.7334022634271045 Edit Delete
1284 20733 0.769913631519796 0.8048375488258486 0.7508642220801309 0.795312844106016 0.7334022634271045 0.7334022634271045 0.7334022634271045 0.7334022634271045 Edit Delete
1410 20735 1.004856347942332 1.306471997403695 0.8191246059055973 0.8318242121987074 0.7334022634271045 0.7334022634271045 0.7334022634271045 0.7334022634271045 Edit Delete
1481 20726 0.7207026571339945 0.7270524602805495 0.6603795272417218 0.6968908953344132 0.7334022634271045 0.7334022634271045 0.7334022634271045 0.7334022634271045 Edit Delete
1646 20733 1.392194339882188 1.392194339882188 0.9397708656901427 1.133439861660071 0.7334022634271045 0.7334022634271045 0.7334022634271045 0.7334022634271045 Edit Delete
1653 20609 0.7715010823064347 0.7730885330930735 0.7143528539874394 0.736577165000382 0.7334022634271045 0.7334022634271045 0.7334022634271045 0.7334022634271045 Edit Delete
1670 20731 0.627043060722308 0.6508548225218893 0.6222807083623917 0.6413301178020567 0.7334022634271045 0.7334022634271045 0.7334022634271045 0.7334022634271045 Edit Delete
1685 20539 0.6492673717352505 0.6667293303882769 0.6413301178020567 0.6603795272417218 0.7334022634271045 0.7334022634271045 0.7334022634271045 0.7334022634271045 Edit Delete
1746 20208 0.4016250490196049 0.4381364171122962 0.4016250490196049 0.414324655312715 0.7334022634271045 0.7334022634271045 0.7334022634271045 0.7334022634271045 Edit Delete
1746 20210 0.3968626966596887 0.3968626966596887 0.368288582500191 0.3762258364333848 0.7334022634271045 0.7334022634271045 0.7334022634271045 0.7334022634271045 Edit Delete
1797 20731 0.8937347928776188 0.8937347928776188 0.8445238184918173 0.8778602850112313 0.7334022634271045 0.7334022634271045 0.7334022634271045 0.7334022634271045 Edit Delete
2067 20663 0.6921285429744969 0.6921285429744969 0.6587920764550831 0.6810163874680256 0.7334022634271045 0.7334022634271045 0.7334022634271045 0.7334022634271045 Edit Delete
2145 20360 0.8286493106254299 0.8572234247849274 0.8000751964659323 0.8175371551189585 0.7334022634271045 0.7334022634271045 0.7334022634271045 0.7334022634271045 Edit Delete
2223 20732 0.7175277555607169 0.7270524602805495 0.6730791335348318 0.6857787398279419 0.7334022634271045 0.7334022634271045 0.7334022634271045 0.7334022634271045 Edit Delete
2305 20335 0.5460830706037315 0.5603701276834803 0.5222713088041502 0.5381458166705377 0.7334022634271045 0.7334022634271045 0.7334022634271045 0.7334022634271045 Edit Delete
2305 20510 0.7016532476943295 0.7016532476943295 0.5127466040843177 0.5937065942028942 0.7334022634271045 0.7334022634271045 0.7334022634271045 0.7334022634271045 Edit Delete
2332 20283 0.8619857771448437 0.9318336117569489 0.8619857771448437 0.898497145237535 0.7334022634271045 0.7334022634271045 0.7334022634271045 0.7334022634271045 Edit Delete
2332 20286 0.9238963578237551 0.9286587101836714 0.8715104818646762 0.873097932651315 0.7334022634271045 0.7334022634271045 0.7334022634271045 0.7334022634271045 Edit Delete
2333 20322 0.9286587101836714 0.9286587101836714 0.8207120566922361 0.8397614661319012 0.7334022634271045 0.7334022634271045 0.7334022634271045 0.7334022634271045 Edit Delete
2387 20545 0.8254744090521523 0.8524610724250111 0.8080124503991261 0.8080124503991261 0.7334022634271045 0.7334022634271045 0.7334022634271045 0.7334022634271045 Edit Delete
2387 20558 0.8254744090521523 0.8349991137719849 0.814362253545681 0.8334116629853461 0.7334022634271045 0.7334022634271045 0.7334022634271045 0.7334022634271045 Edit Delete
2575 20195 0.3079654526079184 0.3936877950864111 0.3079654526079184 0.3714634840734685 0.7334022634271045 0.7334022634271045 0.7334022634271045 0.7334022634271045 Edit Delete
2615 20733 1.265198276951087 2.414512646477545 1.265198276951087 2.017649949817857 0.7334022634271045 0.7334022634271045 0.7334022634271045 0.7334022634271045 Edit Delete
2631 20607 0.9000845960241738 0.9477081196233365 0.8191246059055973 0.8762728342245925 0.7334022634271045 0.7334022634271045 0.7334022634271045 0.7334022634271045 Edit Delete
2687 20747 0.6794289366813868 0.6953034445477744 0.6111685528559204 0.6476799209486118 0.7334022634271045 0.7334022634271045 0.7334022634271045 0.7334022634271045 Edit Delete
2721 20733 0.5952940449895329 1.203287696272176 0.5413207182438152 0.601643848136088 0.7334022634271045 0.7334022634271045 0.7334022634271045 0.7334022634271045 Edit Delete
2721 20735 0.6794289366813868 0.8603983263582049 0.5143340548709564 0.5381458166705377 0.7334022634271045 0.7334022634271045 0.7334022634271045 0.7334022634271045 Edit Delete
76 20734 1.047717519181578 1.127090058513516 0.8889724405177025 1.077879084127714 0.7349897142137433 0.7349897142137433 0.7349897142137433 0.7349897142137433 Edit Delete
104 20076 0.7508642220801309 0.8397614661319012 0.7095905016275231 0.769913631519796 0.7349897142137433 0.7349897142137433 0.7349897142137433 0.7349897142137433 Edit Delete
268 20154 0.5270336611640665 0.5524328737502865 0.4921097438580139 0.5016344485778464 0.7349897142137433 0.7349897142137433 0.7349897142137433 0.7349897142137433 Edit Delete
382 20707 0.7651512791598797 0.8334116629853461 0.7492767712934921 0.7651512791598797 0.7349897142137433 0.7349897142137433 0.7349897142137433 0.7349897142137433 Edit Delete
427 20732 1.00644379872897 1.054067322328133 0.9794571353561115 1.00644379872897 0.7349897142137433 0.7349897142137433 0.7349897142137433 0.7349897142137433 Edit Delete
510 20112 0.5000469977912076 0.5048093501511239 0.4905222930713751 0.4952846454312914 0.7349897142137433 0.7349897142137433 0.7349897142137433 0.7349897142137433 Edit Delete
602 20556 0.7492767712934921 0.7857881393861835 0.7127654032008007 0.7397520665736596 0.7349897142137433 0.7349897142137433 0.7349897142137433 0.7349897142137433 Edit Delete
602 20557 0.7508642220801309 0.8222995074788748 0.6651418796016381 0.7476893205068534 0.7349897142137433 0.7349897142137433 0.7349897142137433 0.7349897142137433 Edit Delete