Query

storage.sqlite — daily_volatility 65979 rows, showing page 1130

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2311 20718 0.7540391236534084 0.7778508854529897 0.7397520665736596 0.7588014760133247 0.8016626472525711 0.8016626472525711 0.8016626472525711 0.8016626472525711 Edit Delete
2332 20054 0.8064249996124873 0.8540485232116499 0.7984877456792935 0.7984877456792935 0.8016626472525711 0.8016626472525711 0.8016626472525711 0.8016626472525711 Edit Delete
2332 20083 0.7397520665736596 0.7715010823064347 0.730227361853827 0.7381646157870208 0.8016626472525711 0.8016626472525711 0.8016626472525711 0.8016626472525711 Edit Delete
2332 20084 0.7492767712934921 0.8461112692784561 0.742926968146937 0.7857881393861835 0.8016626472525711 0.8016626472525711 0.8016626472525711 0.8016626472525711 Edit Delete
2387 20591 0.7873755901728222 0.7984877456792935 0.7810257870262672 0.7921379425327385 0.8016626472525711 0.8016626472525711 0.8016626472525711 0.8016626472525711 Edit Delete
2387 20606 0.86674812950476 0.8746853834379538 0.8381740153452624 0.8397614661319012 0.8016626472525711 0.8016626472525711 0.8016626472525711 0.8016626472525711 Edit Delete
2387 20740 0.6857787398279419 0.7032406984809682 0.6619669780283606 0.6889536414012194 0.8016626472525711 0.8016626472525711 0.8016626472525711 0.8016626472525711 Edit Delete
2433 20732 0.9794571353561115 1.028668109741913 0.9000845960241738 0.9381834149035039 0.8016626472525711 0.8016626472525711 0.8016626472525711 0.8016626472525711 Edit Delete
2491 20658 0.7603889267999634 0.769913631519796 0.704828149267607 0.7524516728667696 0.8016626472525711 0.8016626472525711 0.8016626472525711 0.8016626472525711 Edit Delete
2493 20733 1.212812400992008 1.247736318298061 1.177888483685956 1.217574753351925 0.8016626472525711 0.8016626472525711 0.8016626472525711 0.8016626472525711 Edit Delete
2661 20178 0.6286305115089468 0.6699042319615544 0.6286305115089468 0.6445050193753342 0.8016626472525711 0.8016626472525711 0.8016626472525711 0.8016626472525711 Edit Delete
2687 20592 0.8207120566922361 0.8254744090521523 0.8048375488258486 0.8175371551189585 0.8016626472525711 0.8016626472525711 0.8016626472525711 0.8016626472525711 Edit Delete
32 20712 0.652442273308528 0.6826038382546643 0.6143434544291979 0.6286305115089468 0.8032500980392098 0.8032500980392098 0.8032500980392098 0.8032500980392098 Edit Delete
136 20691 0.5397332674571765 0.5571952261102028 0.5286211119507053 0.5365583658838989 0.8032500980392098 0.8032500980392098 0.8032500980392098 0.8032500980392098 Edit Delete
143 20213 0.5413207182438152 0.5730697339765903 0.5413207182438152 0.5698948324033128 0.8032500980392098 0.8032500980392098 0.8032500980392098 0.8032500980392098 Edit Delete
193 20080 0.652442273308528 0.6873661906145806 0.633392863868863 0.6445050193753342 0.8032500980392098 0.8032500980392098 0.8032500980392098 0.8032500980392098 Edit Delete
193 20532 0.671491682748193 0.704828149267607 0.6349803146555018 0.6921285429744969 0.8032500980392098 0.8032500980392098 0.8032500980392098 0.8032500980392098 Edit Delete
331 20103 0.8905598913043412 0.8905598913043412 0.8397614661319012 0.8556359739982887 0.8032500980392098 0.8032500980392098 0.8032500980392098 0.8032500980392098 Edit Delete
364 20731 1.079466534914353 1.079466534914353 0.89214734209098 0.9064343991707288 0.8032500980392098 0.8032500980392098 0.8032500980392098 0.8032500980392098 Edit Delete
417 20731 0.873097932651315 1.096928493567379 0.769913631519796 1.052479871541494 0.8032500980392098 0.8032500980392098 0.8032500980392098 0.8032500980392098 Edit Delete
418 20731 0.873097932651315 0.9000845960241738 0.8524610724250111 0.8651606787181212 0.8032500980392098 0.8032500980392098 0.8032500980392098 0.8032500980392098 Edit Delete
418 20733 0.8603983263582049 1.009618700302248 0.8191246059055973 0.9223089070371163 0.8032500980392098 0.8032500980392098 0.8032500980392098 0.8032500980392098 Edit Delete
510 20144 0.5825944386964229 0.6349803146555018 0.5381458166705377 0.5921191434162554 0.8032500980392098 0.8032500980392098 0.8032500980392098 0.8032500980392098 Edit Delete
543 20539 0.8286493106254299 0.8572234247849274 0.8286493106254299 0.8508736216383724 0.8032500980392098 0.8032500980392098 0.8032500980392098 0.8032500980392098 Edit Delete
602 20035 0.6905410921878581 0.7222901079206332 0.627043060722308 0.6476799209486118 0.8032500980392098 0.8032500980392098 0.8032500980392098 0.8032500980392098 Edit Delete
602 20164 0.7207026571339945 0.7397520665736596 0.6476799209486118 0.6953034445477744 0.8032500980392098 0.8032500980392098 0.8032500980392098 0.8032500980392098 Edit Delete
602 20178 0.7095905016275231 0.788963040959461 0.7095905016275231 0.7191152063473557 0.8032500980392098 0.8032500980392098 0.8032500980392098 0.8032500980392098 Edit Delete
652 20187 0.7588014760133247 0.776263434666351 0.5063968009377626 0.5143340548709564 0.8032500980392098 0.8032500980392098 0.8032500980392098 0.8032500980392098 Edit Delete
652 20193 0.5095717025110401 0.5095717025110401 0.4682979820584325 0.4714728836317101 0.8032500980392098 0.8032500980392098 0.8032500980392098 0.8032500980392098 Edit Delete
671 20734 2.17956993005501 2.374826376811577 2.163695422188622 2.30656599298611 0.8032500980392098 0.8032500980392098 0.8032500980392098 0.8032500980392098 Edit Delete
1106 20732 0.847698720065095 1.620787253158168 0.847698720065095 1.128677509300154 0.8032500980392098 0.8032500980392098 0.8032500980392098 0.8032500980392098 Edit Delete
1195 20644 0.7492767712934921 0.7540391236534084 0.6746665843214706 0.7095905016275231 0.8032500980392098 0.8032500980392098 0.8032500980392098 0.8032500980392098 Edit Delete
1300 20206 0.4952846454312914 0.5222713088041502 0.4952846454312914 0.5111591532976789 0.8032500980392098 0.8032500980392098 0.8032500980392098 0.8032500980392098 Edit Delete
1300 20489 0.6254556099356692 0.671491682748193 0.6254556099356692 0.639742667015418 0.8032500980392098 0.8032500980392098 0.8032500980392098 0.8032500980392098 Edit Delete
1302 20605 0.5079842517244014 0.568307381616674 0.5079842517244014 0.5556077753235641 0.8032500980392098 0.8032500980392098 0.8032500980392098 0.8032500980392098 Edit Delete
1307 20727 0.7254650094939107 0.7254650094939107 0.6762540351081093 0.6905410921878581 0.8032500980392098 0.8032500980392098 0.8032500980392098 0.8032500980392098 Edit Delete
1311 20734 1.131852410873432 1.182650836045872 0.9969190940091377 0.9969190940091377 0.8032500980392098 0.8032500980392098 0.8032500980392098 0.8032500980392098 Edit Delete
1393 20732 1.596975491358587 2.436736957490488 0.7413395173602982 0.87944773579787 0.8032500980392098 0.8032500980392098 0.8032500980392098 0.8032500980392098 Edit Delete
1798 20188 0.5270336611640665 0.6873661906145806 0.5270336611640665 0.6556171748818056 0.8032500980392098 0.8032500980392098 0.8032500980392098 0.8032500980392098 Edit Delete
1798 20201 0.5397332674571765 0.5397332674571765 0.4825850391381813 0.5079842517244014 0.8032500980392098 0.8032500980392098 0.8032500980392098 0.8032500980392098 Edit Delete
1798 20209 0.5476705213903703 0.5619575784701191 0.5349709150972602 0.5413207182438152 0.8032500980392098 0.8032500980392098 0.8032500980392098 0.8032500980392098 Edit Delete
1798 20213 0.5206838580175115 0.542908169030454 0.5206838580175115 0.5317960135239828 0.8032500980392098 0.8032500980392098 0.8032500980392098 0.8032500980392098 Edit Delete
1932 20698 0.5968814957761717 0.5984689465628104 0.4889348422847364 0.5556077753235641 0.8032500980392098 0.8032500980392098 0.8032500980392098 0.8032500980392098 Edit Delete
1932 20699 0.5524328737502865 0.5952940449895329 0.5524328737502865 0.5810069879097841 0.8032500980392098 0.8032500980392098 0.8032500980392098 0.8032500980392098 Edit Delete
1932 20717 0.4206744584592699 0.4667105312717938 0.3936877950864111 0.4032124998062436 0.8032500980392098 0.8032500980392098 0.8032500980392098 0.8032500980392098 Edit Delete
2260 20733 0.7984877456792935 1.277897883244197 0.7842006885995447 0.8175371551189585 0.8032500980392098 0.8032500980392098 0.8032500980392098 0.8032500980392098 Edit Delete
2325 20734 1.027080658955274 1.041367716035023 0.9397708656901427 0.9746947829961953 0.8032500980392098 0.8032500980392098 0.8032500980392098 0.8032500980392098 Edit Delete
2332 20276 0.8286493106254299 0.9000845960241738 0.8286493106254299 0.8969096944508963 0.8032500980392098 0.8032500980392098 0.8032500980392098 0.8032500980392098 Edit Delete
2333 20076 1.06994183019452 1.095341042780741 0.9715198814229177 1.090578690420824 0.8032500980392098 0.8032500980392098 0.8032500980392098 0.8032500980392098 Edit Delete
2387 20607 0.8588108755715662 0.8619857771448437 0.8429363677051787 0.8619857771448437 0.8032500980392098 0.8032500980392098 0.8032500980392098 0.8032500980392098 Edit Delete