Query

storage.sqlite — daily_volatility 65979 rows, showing page 1132

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
1932 20731 0.4190870076726312 0.4492485726187675 0.3794007380066624 0.3984501474463274 0.8048375488258486 0.8048375488258486 0.8048375488258486 0.8048375488258486 Edit Delete
1932 20734 0.4286117123924637 0.465123080485155 0.4000375982329661 0.414324655312715 0.8048375488258486 0.8048375488258486 0.8048375488258486 0.8048375488258486 Edit Delete
1984 20735 0.7397520665736596 0.7556265744400472 0.7000657969076907 0.7159403047740782 0.8048375488258486 0.8048375488258486 0.8048375488258486 0.8048375488258486 Edit Delete
2141 20719 0.7921379425327385 0.8318242121987074 0.7746759838797123 0.8111873519724035 0.8048375488258486 0.8048375488258486 0.8048375488258486 0.8048375488258486 Edit Delete
2145 20235 0.7969002948926548 1.033430462101829 0.646092470161973 0.8556359739982887 0.8048375488258486 0.8048375488258486 0.8048375488258486 0.8048375488258486 Edit Delete
2145 20236 0.7603889267999634 0.9921567416492215 0.7318148126404658 0.769913631519796 0.8048375488258486 0.8048375488258486 0.8048375488258486 0.8048375488258486 Edit Delete
2145 20257 0.6984783461210519 0.7461018697202146 0.627043060722308 0.6762540351081093 0.8048375488258486 0.8048375488258486 0.8048375488258486 0.8048375488258486 Edit Delete
2187 20734 0.8334116629853461 1.000093995582415 0.7000657969076907 0.9270712593970326 0.8048375488258486 0.8048375488258486 0.8048375488258486 0.8048375488258486 Edit Delete
2195 20654 0.89214734209098 1.104865747500573 0.742926968146937 0.8508736216383724 0.8048375488258486 0.8048375488258486 0.8048375488258486 0.8048375488258486 Edit Delete
2260 20732 0.8032500980392098 0.9270712593970326 0.7397520665736596 0.7651512791598797 0.8048375488258486 0.8048375488258486 0.8048375488258486 0.8048375488258486 Edit Delete
2311 20710 0.7381646157870208 0.7905504917460997 0.7349897142137433 0.7349897142137433 0.8048375488258486 0.8048375488258486 0.8048375488258486 0.8048375488258486 Edit Delete
2333 20040 0.9492955704099751 0.9572328243431689 0.9127842023172839 0.9238963578237551 0.8048375488258486 0.8048375488258486 0.8048375488258486 0.8048375488258486 Edit Delete
2333 20052 0.86674812950476 0.8889724405177025 0.8270618598387911 0.8397614661319012 0.8048375488258486 0.8048375488258486 0.8048375488258486 0.8048375488258486 Edit Delete
2387 20621 0.8905598913043412 0.8969096944508963 0.87944773579787 0.8873849897310637 0.8048375488258486 0.8048375488258486 0.8048375488258486 0.8048375488258486 Edit Delete
2387 20752 0.6937159937611357 0.7143528539874394 0.6762540351081093 0.7143528539874394 0.8048375488258486 0.8048375488258486 0.8048375488258486 0.8048375488258486 Edit Delete
2433 20724 0.9508830211966139 1.025493208168635 0.9064343991707288 0.9365959641168651 0.8048375488258486 0.8048375488258486 0.8048375488258486 0.8048375488258486 Edit Delete
2433 20727 0.9477081196233365 1.011206151088887 0.9032594975974513 0.9413583164767814 0.8048375488258486 0.8048375488258486 0.8048375488258486 0.8048375488258486 Edit Delete
2433 20728 0.9778696845694728 0.988981840075944 0.8953222436642575 0.9667575290630015 0.8048375488258486 0.8048375488258486 0.8048375488258486 0.8048375488258486 Edit Delete
2491 20668 0.6762540351081093 0.6968908953344132 0.646092470161973 0.6476799209486118 0.8048375488258486 0.8048375488258486 0.8048375488258486 0.8048375488258486 Edit Delete
2519 20046 0.6254556099356692 0.6476799209486118 0.5937065942028942 0.6318054130822243 0.8048375488258486 0.8048375488258486 0.8048375488258486 0.8048375488258486 Edit Delete
2519 20047 0.6349803146555018 0.6349803146555018 0.6143434544291979 0.6191058067891142 0.8048375488258486 0.8048375488258486 0.8048375488258486 0.8048375488258486 Edit Delete
2687 20539 0.8159497043323198 0.8540485232116499 0.8127748027590423 0.8318242121987074 0.8048375488258486 0.8048375488258486 0.8048375488258486 0.8048375488258486 Edit Delete
2687 20558 0.8556359739982887 0.8588108755715662 0.8365865645586236 0.8524610724250111 0.8048375488258486 0.8048375488258486 0.8048375488258486 0.8048375488258486 Edit Delete
2687 20586 0.8254744090521523 0.8365865645586236 0.8080124503991261 0.8270618598387911 0.8048375488258486 0.8048375488258486 0.8048375488258486 0.8048375488258486 Edit Delete
32 20707 0.6254556099356692 0.6683167811749156 0.5921191434162554 0.6254556099356692 0.8064249996124873 0.8064249996124873 0.8064249996124873 0.8064249996124873 Edit Delete
32 20714 0.6238681591490305 0.6556171748818056 0.6079936512826429 0.6127560036425592 0.8064249996124873 0.8064249996124873 0.8064249996124873 0.8064249996124873 Edit Delete
104 20479 0.9651700782763627 1.036605363675107 0.9651700782763627 1.035017912888468 0.8064249996124873 0.8064249996124873 0.8064249996124873 0.8064249996124873 Edit Delete
143 20635 0.7603889267999634 0.7651512791598797 0.7254650094939107 0.7318148126404658 0.8064249996124873 0.8064249996124873 0.8064249996124873 0.8064249996124873 Edit Delete
331 20112 0.8969096944508963 1.011206151088887 0.8778602850112313 0.9715198814229177 0.8064249996124873 0.8064249996124873 0.8064249996124873 0.8064249996124873 Edit Delete
342 20731 0.969932430636279 1.038192814461745 0.9508830211966139 1.015968503448803 0.8064249996124873 0.8064249996124873 0.8064249996124873 0.8064249996124873 Edit Delete
382 20664 0.8222995074788748 0.8397614661319012 0.8048375488258486 0.8159497043323198 0.8064249996124873 0.8064249996124873 0.8064249996124873 0.8064249996124873 Edit Delete
418 20734 0.8191246059055973 1.039780265248384 0.8191246059055973 0.9302461609703101 0.8064249996124873 0.8064249996124873 0.8064249996124873 0.8064249996124873 Edit Delete
510 20145 0.5810069879097841 0.6667293303882769 0.5619575784701191 0.601643848136088 0.8064249996124873 0.8064249996124873 0.8064249996124873 0.8064249996124873 Edit Delete
510 20188 0.6032312989227266 0.969932430636279 0.6032312989227266 0.788963040959461 0.8064249996124873 0.8064249996124873 0.8064249996124873 0.8064249996124873 Edit Delete
543 20538 0.8064249996124873 0.8286493106254299 0.8064249996124873 0.8207120566922361 0.8064249996124873 0.8064249996124873 0.8064249996124873 0.8064249996124873 Edit Delete
543 20549 0.8540485232116499 0.8905598913043412 0.8508736216383724 0.8588108755715662 0.8064249996124873 0.8064249996124873 0.8064249996124873 0.8064249996124873 Edit Delete
543 20608 1.055654773114772 1.055654773114772 0.8191246059055973 0.8349991137719849 0.8064249996124873 0.8064249996124873 0.8064249996124873 0.8064249996124873 Edit Delete
543 20655 0.9191340054638388 0.9286587101836714 0.8905598913043412 0.9064343991707288 0.8064249996124873 0.8064249996124873 0.8064249996124873 0.8064249996124873 Edit Delete
543 20656 0.9064343991707288 0.9350085133302264 0.8873849897310637 0.8889724405177025 0.8064249996124873 0.8064249996124873 0.8064249996124873 0.8064249996124873 Edit Delete
543 20663 0.9080218499573676 0.9477081196233365 0.8873849897310637 0.9175465546772 0.8064249996124873 0.8064249996124873 0.8064249996124873 0.8064249996124873 Edit Delete
543 20676 0.9064343991707288 0.9064343991707288 0.8651606787181212 0.8699230310780375 0.8064249996124873 0.8064249996124873 0.8064249996124873 0.8064249996124873 Edit Delete
560 20726 0.7778508854529897 0.8318242121987074 0.7635638283732409 0.7842006885995447 0.8064249996124873 0.8064249996124873 0.8064249996124873 0.8064249996124873 Edit Delete
564 20732 1.342983365496386 1.342983365496386 1.142964566379903 1.217574753351925 0.8064249996124873 0.8064249996124873 0.8064249996124873 0.8064249996124873 Edit Delete
600 20164 0.7032406984809682 0.736577165000382 0.6905410921878581 0.6968908953344132 0.8064249996124873 0.8064249996124873 0.8064249996124873 0.8064249996124873 Edit Delete
602 20165 0.7064156000542456 0.7715010823064347 0.6476799209486118 0.7476893205068534 0.8064249996124873 0.8064249996124873 0.8064249996124873 0.8064249996124873 Edit Delete
602 20180 0.7207026571339945 0.7619763775866022 0.652442273308528 0.7191152063473557 0.8064249996124873 0.8064249996124873 0.8064249996124873 0.8064249996124873 Edit Delete
602 20535 0.6968908953344132 0.7032406984809682 0.639742667015418 0.6857787398279419 0.8064249996124873 0.8064249996124873 0.8064249996124873 0.8064249996124873 Edit Delete
652 20192 0.5524328737502865 0.5524328737502865 0.4952846454312914 0.4984595470045688 0.8064249996124873 0.8064249996124873 0.8064249996124873 0.8064249996124873 Edit Delete
1307 20726 0.7127654032008007 0.7683261807331572 0.7016532476943295 0.7207026571339945 0.8064249996124873 0.8064249996124873 0.8064249996124873 0.8064249996124873 Edit Delete
1311 20731 1.098515944354018 1.098515944354018 0.9350085133302264 0.9715198814229177 0.8064249996124873 0.8064249996124873 0.8064249996124873 0.8064249996124873 Edit Delete