| ticker_id | day | implied_open | implied_high | implied_low | implied_close | historical_open | historical_high | historical_low | historical_close | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1710 | 20178 | 1.00644379872897 | 1.073116731767798 | 1.00644379872897 | 1.023905757381997 | 1.203287696272176 | 1.203287696272176 | 1.203287696272176 | 1.203287696272176 | Edit Delete |
| 2317 | 20423 | 0.9572328243431689 | 1.125502607726877 | 0.9572328243431689 | 1.00644379872897 | 1.203287696272176 | 1.203287696272176 | 1.203287696272176 | 1.203287696272176 | Edit Delete |
| 2317 | 20522 | 0.976282233782834 | 0.976282233782834 | 0.8381740153452624 | 0.9080218499573676 | 1.203287696272176 | 1.203287696272176 | 1.203287696272176 | 1.203287696272176 | Edit Delete |
| 2332 | 20741 | 1.193762991552343 | 1.263610826164449 | 1.184238286832511 | 1.190588089979066 | 1.203287696272176 | 1.203287696272176 | 1.203287696272176 | 1.203287696272176 | Edit Delete |
| 2333 | 20746 | 1.2493237690847 | 1.285835137177391 | 1.208050048632092 | 1.241386515151506 | 1.203287696272176 | 1.203287696272176 | 1.203287696272176 | 1.203287696272176 | Edit Delete |
| 6 | 20497 | 1.279485334030836 | 1.323933956056721 | 1.247736318298061 | 1.26202337537781 | 1.204875147058815 | 1.204875147058815 | 1.204875147058815 | 1.204875147058815 | Edit Delete |
| 331 | 20521 | 1.252498670657977 | 1.306471997403695 | 1.19852534391226 | 1.201700245485537 | 1.204875147058815 | 1.204875147058815 | 1.204875147058815 | 1.204875147058815 | Edit Delete |
| 1481 | 20521 | 1.122327706153599 | 1.146139467953181 | 1.050892420754855 | 1.050892420754855 | 1.204875147058815 | 1.204875147058815 | 1.204875147058815 | 1.204875147058815 | Edit Delete |
| 2317 | 20511 | 0.9731073322095565 | 1.03184301131519 | 0.9365959641168651 | 0.9746947829961953 | 1.204875147058815 | 1.204875147058815 | 1.204875147058815 | 1.204875147058815 | Edit Delete |
| 2387 | 20665 | 0.9604077259164464 | 0.9858069385026665 | 0.9048469483840901 | 0.911196751530645 | 1.204875147058815 | 1.204875147058815 | 1.204875147058815 | 1.204875147058815 | Edit Delete |
| 2687 | 20668 | 1.011206151088887 | 1.106453198287212 | 1.004856347942332 | 1.041367716035023 | 1.204875147058815 | 1.204875147058815 | 1.204875147058815 | 1.204875147058815 | Edit Delete |
| 6 | 20416 | 1.001681446369054 | 1.079466534914353 | 0.9683449798496402 | 1.001681446369054 | 1.206462597845453 | 1.206462597845453 | 1.206462597845453 | 1.206462597845453 | Edit Delete |
| 6 | 20501 | 1.260435924591171 | 1.335046111563192 | 1.260435924591171 | 1.289010038750668 | 1.206462597845453 | 1.206462597845453 | 1.206462597845453 | 1.206462597845453 | Edit Delete |
| 635 | 20209 | 0.9191340054638388 | 1.028668109741913 | 0.7984877456792935 | 0.9619951767030852 | 1.206462597845453 | 1.206462597845453 | 1.206462597845453 | 1.206462597845453 | Edit Delete |
| 635 | 20214 | 0.9207214562504776 | 1.015968503448803 | 0.8635732279314824 | 0.9254838086103938 | 1.206462597845453 | 1.206462597845453 | 1.206462597845453 | 1.206462597845453 | Edit Delete |
| 635 | 20215 | 0.9286587101836714 | 0.988981840075944 | 0.885797538944425 | 0.9127842023172839 | 1.206462597845453 | 1.206462597845453 | 1.206462597845453 | 1.206462597845453 | Edit Delete |
| 893 | 20731 | 1.358857873362774 | 1.601737843718503 | 0.8222995074788748 | 0.8397614661319012 | 1.206462597845453 | 1.206462597845453 | 1.206462597845453 | 1.206462597845453 | Edit Delete |
| 2317 | 20433 | 0.9397708656901427 | 0.9810445861427503 | 0.8286493106254299 | 0.8492861708517336 | 1.206462597845453 | 1.206462597845453 | 1.206462597845453 | 1.206462597845453 | Edit Delete |
| 2317 | 20434 | 0.9191340054638388 | 1.189000639192427 | 0.723877558707272 | 0.8540485232116499 | 1.206462597845453 | 1.206462597845453 | 1.206462597845453 | 1.206462597845453 | Edit Delete |
| 2317 | 20641 | 1.336633562349831 | 1.565226475625812 | 1.303297095830418 | 1.33822101313647 | 1.206462597845453 | 1.206462597845453 | 1.206462597845453 | 1.206462597845453 | Edit Delete |
| 2317 | 20698 | 0.7000657969076907 | 0.7127654032008007 | 0.6810163874680256 | 0.6873661906145806 | 1.206462597845453 | 1.206462597845453 | 1.206462597845453 | 1.206462597845453 | Edit Delete |
| 331 | 20700 | 0.8492861708517336 | 0.8810351865845087 | 0.8222995074788748 | 0.8810351865845087 | 1.208050048632092 | 1.208050048632092 | 1.208050048632092 | 1.208050048632092 | Edit Delete |
| 635 | 20146 | 1.241386515151506 | 1.471566879214125 | 1.106453198287212 | 1.471566879214125 | 1.208050048632092 | 1.208050048632092 | 1.208050048632092 | 1.208050048632092 | Edit Delete |
| 635 | 20223 | 0.9254838086103938 | 0.9461206688366977 | 0.8238869582655136 | 0.9159591038905613 | 1.208050048632092 | 1.208050048632092 | 1.208050048632092 | 1.208050048632092 | Edit Delete |
| 1321 | 20370 | 1.238211613578228 | 1.269960629311004 | 1.039780265248384 | 1.127090058513516 | 1.208050048632092 | 1.208050048632092 | 1.208050048632092 | 1.208050048632092 | Edit Delete |
| 2317 | 20521 | 0.9921567416492215 | 1.063592027047966 | 0.9016720468108126 | 0.988981840075944 | 1.208050048632092 | 1.208050048632092 | 1.208050048632092 | 1.208050048632092 | Edit Delete |
| 2491 | 20186 | 1.250911219871338 | 1.416006101681769 | 0.9937441924358603 | 1.398544143028743 | 1.208050048632092 | 1.208050048632092 | 1.208050048632092 | 1.208050048632092 | Edit Delete |
| 2687 | 20669 | 1.036605363675107 | 1.057242223901411 | 0.8588108755715662 | 1.022318306595358 | 1.208050048632092 | 1.208050048632092 | 1.208050048632092 | 1.208050048632092 | Edit Delete |
| 6 | 20259 | 1.00644379872897 | 1.062004576261327 | 0.9937441924358603 | 1.047717519181578 | 1.209637499418731 | 1.209637499418731 | 1.209637499418731 | 1.209637499418731 | Edit Delete |
| 6 | 20413 | 1.112803001433767 | 1.112803001433767 | 1.008031249515609 | 1.020730855808719 | 1.209637499418731 | 1.209637499418731 | 1.209637499418731 | 1.209637499418731 | Edit Delete |
| 193 | 20227 | 0.7000657969076907 | 0.7635638283732409 | 0.6794289366813868 | 0.7032406984809682 | 1.209637499418731 | 1.209637499418731 | 1.209637499418731 | 1.209637499418731 | Edit Delete |
| 213 | 20735 | 1.895416239246673 | 4.346440253816909 | 1.423943355614963 | 3.684473275788549 | 1.209637499418731 | 1.209637499418731 | 1.209637499418731 | 1.209637499418731 | Edit Delete |
| 331 | 20497 | 1.195350442338982 | 1.239799064364867 | 1.163601426606207 | 1.168363778966123 | 1.209637499418731 | 1.209637499418731 | 1.209637499418731 | 1.209637499418731 | Edit Delete |
| 635 | 20210 | 0.9413583164767814 | 0.9826320369293889 | 0.7842006885995447 | 0.9238963578237551 | 1.209637499418731 | 1.209637499418731 | 1.209637499418731 | 1.209637499418731 | Edit Delete |
| 635 | 20630 | 1.079466534914353 | 1.162013975819568 | 1.011206151088887 | 1.058829674688049 | 1.209637499418731 | 1.209637499418731 | 1.209637499418731 | 1.209637499418731 | Edit Delete |
| 1321 | 20383 | 1.296947292683862 | 1.600150392931865 | 1.184238286832511 | 1.328696308416637 | 1.209637499418731 | 1.209637499418731 | 1.209637499418731 | 1.209637499418731 | Edit Delete |
| 1658 | 20622 | 1.014381052662164 | 1.128677509300154 | 0.8635732279314824 | 0.9540579227698914 | 1.209637499418731 | 1.209637499418731 | 1.209637499418731 | 1.209637499418731 | Edit Delete |
| 1658 | 20626 | 1.014381052662164 | 1.063592027047966 | 0.9826320369293889 | 0.9953316432224991 | 1.209637499418731 | 1.209637499418731 | 1.209637499418731 | 1.209637499418731 | Edit Delete |
| 2317 | 20514 | 0.969932430636279 | 1.038192814461745 | 0.9508830211966139 | 0.9858069385026665 | 1.209637499418731 | 1.209637499418731 | 1.209637499418731 | 1.209637499418731 | Edit Delete |
| 2317 | 20517 | 0.9461206688366977 | 0.9826320369293889 | 0.8746853834379538 | 0.9143716531039225 | 1.209637499418731 | 1.209637499418731 | 1.209637499418731 | 1.209637499418731 | Edit Delete |
| 2317 | 20518 | 0.9302461609703101 | 1.00644379872897 | 0.9096093007440063 | 1.00644379872897 | 1.209637499418731 | 1.209637499418731 | 1.209637499418731 | 1.209637499418731 | Edit Delete |
| 2317 | 20642 | 1.342983365496386 | 1.354095521002858 | 1.295359841897224 | 1.315996702123527 | 1.209637499418731 | 1.209637499418731 | 1.209637499418731 | 1.209637499418731 | Edit Delete |
| 2332 | 20559 | 1.173126131326039 | 1.173126131326039 | 1.135027312446709 | 1.139789664806626 | 1.209637499418731 | 1.209637499418731 | 1.209637499418731 | 1.209637499418731 | Edit Delete |
| 2387 | 20669 | 0.9858069385026665 | 1.063592027047966 | 0.9461206688366977 | 1.003268897155693 | 1.209637499418731 | 1.209637499418731 | 1.209637499418731 | 1.209637499418731 | Edit Delete |
| 2631 | 20629 | 0.8349991137719849 | 1.115977903007044 | 0.8349991137719849 | 0.988981840075944 | 1.209637499418731 | 1.209637499418731 | 1.209637499418731 | 1.209637499418731 | Edit Delete |
| 2631 | 20749 | 0.9032594975974513 | 1.068354379407882 | 0.8953222436642575 | 0.976282233782834 | 1.209637499418731 | 1.209637499418731 | 1.209637499418731 | 1.209637499418731 | Edit Delete |
| 2687 | 20689 | 0.6905410921878581 | 0.8445238184918173 | 0.6778414858947481 | 0.7159403047740782 | 1.209637499418731 | 1.209637499418731 | 1.209637499418731 | 1.209637499418731 | Edit Delete |
| 6 | 20399 | 1.162013975819568 | 1.168363778966123 | 0.9969190940091377 | 1.014381052662164 | 1.21122495020537 | 1.21122495020537 | 1.21122495020537 | 1.21122495020537 | Edit Delete |
| 331 | 20501 | 1.195350442338982 | 1.250911219871338 | 1.168363778966123 | 1.176301032899317 | 1.21122495020537 | 1.21122495020537 | 1.21122495020537 | 1.21122495020537 | Edit Delete |
| 331 | 20644 | 1.530302558319759 | 1.535064910679675 | 1.482679034720596 | 1.495378641013707 | 1.21122495020537 | 1.21122495020537 | 1.21122495020537 | 1.21122495020537 | Edit Delete |