| ticker_id | day | implied_open | implied_high | implied_low | implied_close | historical_open | historical_high | historical_low | historical_close | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1481 | 20525 | 1.03184301131519 | 1.03184301131519 | 0.9953316432224991 | 1.001681446369054 | 1.215987302565286 | 1.215987302565286 | 1.215987302565286 | 1.215987302565286 | Edit Delete |
| 2317 | 20432 | 0.9540579227698914 | 0.9588202751298077 | 0.8524610724250111 | 0.8524610724250111 | 1.215987302565286 | 1.215987302565286 | 1.215987302565286 | 1.215987302565286 | Edit Delete |
| 2317 | 20504 | 0.9810445861427503 | 0.9921567416492215 | 0.9032594975974513 | 0.9651700782763627 | 1.215987302565286 | 1.215987302565286 | 1.215987302565286 | 1.215987302565286 | Edit Delete |
| 2332 | 20558 | 1.139789664806626 | 1.163601426606207 | 1.109628099860489 | 1.149314369526458 | 1.215987302565286 | 1.215987302565286 | 1.215987302565286 | 1.215987302565286 | Edit Delete |
| 2332 | 20571 | 1.281072784817475 | 1.31282180055025 | 1.227099458071757 | 1.231861810431673 | 1.215987302565286 | 1.215987302565286 | 1.215987302565286 | 1.215987302565286 | Edit Delete |
| 2333 | 20747 | 1.257261023017894 | 1.257261023017894 | 1.200112794698898 | 1.217574753351925 | 1.215987302565286 | 1.215987302565286 | 1.215987302565286 | 1.215987302565286 | Edit Delete |
| 2631 | 20672 | 0.7984877456792935 | 1.106453198287212 | 0.7556265744400472 | 0.8635732279314824 | 1.215987302565286 | 1.215987302565286 | 1.215987302565286 | 1.215987302565286 | Edit Delete |
| 534 | 20731 | 0.8603983263582049 | 0.9492955704099751 | 0.8318242121987074 | 0.8349991137719849 | 1.217574753351925 | 1.217574753351925 | 1.217574753351925 | 1.217574753351925 | Edit Delete |
| 534 | 20732 | 0.8540485232116499 | 0.8635732279314824 | 0.7572140252266859 | 0.8207120566922361 | 1.217574753351925 | 1.217574753351925 | 1.217574753351925 | 1.217574753351925 | Edit Delete |
| 534 | 20733 | 0.8222995074788748 | 0.8572234247849274 | 0.7810257870262672 | 0.8238869582655136 | 1.217574753351925 | 1.217574753351925 | 1.217574753351925 | 1.217574753351925 | Edit Delete |
| 544 | 20705 | 0.9985065447957765 | 1.087403788847547 | 0.8508736216383724 | 0.9350085133302264 | 1.217574753351925 | 1.217574753351925 | 1.217574753351925 | 1.217574753351925 | Edit Delete |
| 544 | 20706 | 0.9746947829961953 | 1.149314369526458 | 0.8651606787181212 | 0.911196751530645 | 1.217574753351925 | 1.217574753351925 | 1.217574753351925 | 1.217574753351925 | Edit Delete |
| 1321 | 20384 | 1.346158267069664 | 1.506490796520178 | 1.228686908858396 | 1.384257085948994 | 1.217574753351925 | 1.217574753351925 | 1.217574753351925 | 1.217574753351925 | Edit Delete |
| 1481 | 20522 | 1.065179477834604 | 1.065179477834604 | 1.027080658955274 | 1.03184301131519 | 1.217574753351925 | 1.217574753351925 | 1.217574753351925 | 1.217574753351925 | Edit Delete |
| 1512 | 20664 | 0.9350085133302264 | 0.9350085133302264 | 0.8238869582655136 | 0.8334116629853461 | 1.217574753351925 | 1.217574753351925 | 1.217574753351925 | 1.217574753351925 | Edit Delete |
| 1512 | 20668 | 0.8349991137719849 | 0.8556359739982887 | 0.8254744090521523 | 0.8318242121987074 | 1.217574753351925 | 1.217574753351925 | 1.217574753351925 | 1.217574753351925 | Edit Delete |
| 2317 | 20424 | 0.976282233782834 | 1.074704182554437 | 0.9000845960241738 | 0.976282233782834 | 1.217574753351925 | 1.217574753351925 | 1.217574753351925 | 1.217574753351925 | Edit Delete |
| 2317 | 20516 | 0.9794571353561115 | 0.9794571353561115 | 0.8508736216383724 | 0.9350085133302264 | 1.217574753351925 | 1.217574753351925 | 1.217574753351925 | 1.217574753351925 | Edit Delete |
| 2332 | 20579 | 1.273135530884281 | 1.309646898976973 | 1.228686908858396 | 1.309646898976973 | 1.217574753351925 | 1.217574753351925 | 1.217574753351925 | 1.217574753351925 | Edit Delete |
| 2332 | 20713 | 1.104865747500573 | 1.104865747500573 | 1.01914340502208 | 1.057242223901411 | 1.217574753351925 | 1.217574753351925 | 1.217574753351925 | 1.217574753351925 | Edit Delete |
| 2333 | 20567 | 1.328696308416637 | 1.379494733589078 | 1.276310432457558 | 1.358857873362774 | 1.217574753351925 | 1.217574753351925 | 1.217574753351925 | 1.217574753351925 | Edit Delete |
| 2631 | 20581 | 0.8810351865845087 | 1.163601426606207 | 0.814362253545681 | 0.976282233782834 | 1.217574753351925 | 1.217574753351925 | 1.217574753351925 | 1.217574753351925 | Edit Delete |
| 2631 | 20584 | 0.9064343991707288 | 0.9143716531039225 | 0.8889724405177025 | 0.8889724405177025 | 1.217574753351925 | 1.217574753351925 | 1.217574753351925 | 1.217574753351925 | Edit Delete |
| 2687 | 20665 | 1.038192814461745 | 1.079466534914353 | 0.9604077259164464 | 0.9842194877160277 | 1.217574753351925 | 1.217574753351925 | 1.217574753351925 | 1.217574753351925 | Edit Delete |
| 331 | 20699 | 0.8286493106254299 | 0.8635732279314824 | 0.8127748027590423 | 0.8397614661319012 | 1.219162204138563 | 1.219162204138563 | 1.219162204138563 | 1.219162204138563 | Edit Delete |
| 534 | 20735 | 0.8651606787181212 | 0.8651606787181212 | 0.7778508854529897 | 0.8000751964659323 | 1.219162204138563 | 1.219162204138563 | 1.219162204138563 | 1.219162204138563 | Edit Delete |
| 653 | 20270 | 1.035017912888468 | 1.109628099860489 | 0.6937159937611357 | 0.86674812950476 | 1.219162204138563 | 1.219162204138563 | 1.219162204138563 | 1.219162204138563 | Edit Delete |
| 1195 | 20192 | 0.9302461609703101 | 0.9397708656901427 | 0.8603983263582049 | 0.87944773579787 | 1.219162204138563 | 1.219162204138563 | 1.219162204138563 | 1.219162204138563 | Edit Delete |
| 1481 | 20530 | 0.9572328243431689 | 0.9572328243431689 | 0.8826226373711474 | 0.9191340054638388 | 1.219162204138563 | 1.219162204138563 | 1.219162204138563 | 1.219162204138563 | Edit Delete |
| 1710 | 20115 | 0.9365959641168651 | 1.36362022572269 | 0.9365959641168651 | 1.349333168642941 | 1.219162204138563 | 1.219162204138563 | 1.219162204138563 | 1.219162204138563 | Edit Delete |
| 1710 | 20175 | 0.9858069385026665 | 0.9953316432224991 | 0.9238963578237551 | 0.9953316432224991 | 1.219162204138563 | 1.219162204138563 | 1.219162204138563 | 1.219162204138563 | Edit Delete |
| 1710 | 20704 | 0.8238869582655136 | 0.898497145237535 | 0.8238869582655136 | 0.873097932651315 | 1.219162204138563 | 1.219162204138563 | 1.219162204138563 | 1.219162204138563 | Edit Delete |
| 2317 | 20427 | 0.9508830211966139 | 0.9604077259164464 | 0.8889724405177025 | 0.9318336117569489 | 1.219162204138563 | 1.219162204138563 | 1.219162204138563 | 1.219162204138563 | Edit Delete |
| 2317 | 20643 | 1.328696308416637 | 1.352508070216219 | 1.149314369526458 | 1.284247686390752 | 1.219162204138563 | 1.219162204138563 | 1.219162204138563 | 1.219162204138563 | Edit Delete |
| 2317 | 20644 | 1.349333168642941 | 1.395369241455465 | 1.281072784817475 | 1.285835137177391 | 1.219162204138563 | 1.219162204138563 | 1.219162204138563 | 1.219162204138563 | Edit Delete |
| 2631 | 20481 | 0.8905598913043412 | 0.9302461609703101 | 0.8762728342245925 | 0.8905598913043412 | 1.219162204138563 | 1.219162204138563 | 1.219162204138563 | 1.219162204138563 | Edit Delete |
| 534 | 20734 | 0.8286493106254299 | 0.8889724405177025 | 0.7540391236534084 | 0.8603983263582049 | 1.220749654925202 | 1.220749654925202 | 1.220749654925202 | 1.220749654925202 | Edit Delete |
| 635 | 20633 | 1.054067322328133 | 1.074704182554437 | 1.011206151088887 | 1.035017912888468 | 1.220749654925202 | 1.220749654925202 | 1.220749654925202 | 1.220749654925202 | Edit Delete |
| 862 | 20670 | 1.514428050453372 | 1.647773916531027 | 0.988981840075944 | 1.265198276951087 | 1.220749654925202 | 1.220749654925202 | 1.220749654925202 | 1.220749654925202 | Edit Delete |
| 1195 | 20185 | 1.092166141207463 | 1.458867272921015 | 1.046130068394939 | 1.141377115593265 | 1.220749654925202 | 1.220749654925202 | 1.220749654925202 | 1.220749654925202 | Edit Delete |
| 1377 | 20686 | 1.079466534914353 | 1.444580215841266 | 0.9985065447957765 | 1.041367716035023 | 1.220749654925202 | 1.220749654925202 | 1.220749654925202 | 1.220749654925202 | Edit Delete |
| 2317 | 20431 | 0.9524704719832526 | 1.01914340502208 | 0.9508830211966139 | 0.9588202751298077 | 1.220749654925202 | 1.220749654925202 | 1.220749654925202 | 1.220749654925202 | Edit Delete |
| 2631 | 20249 | 0.8032500980392098 | 0.8238869582655136 | 0.8016626472525711 | 0.8238869582655136 | 1.220749654925202 | 1.220749654925202 | 1.220749654925202 | 1.220749654925202 | Edit Delete |
| 635 | 20635 | 1.079466534914353 | 1.152489271099736 | 1.014381052662164 | 1.073116731767798 | 1.222337105711841 | 1.222337105711841 | 1.222337105711841 | 1.222337105711841 | Edit Delete |
| 635 | 20656 | 1.166776328179485 | 1.195350442338982 | 1.093753591994102 | 1.122327706153599 | 1.222337105711841 | 1.222337105711841 | 1.222337105711841 | 1.222337105711841 | Edit Delete |
| 862 | 20651 | 1.31282180055025 | 1.563639024839173 | 1.100103395140657 | 1.306471997403695 | 1.222337105711841 | 1.222337105711841 | 1.222337105711841 | 1.222337105711841 | Edit Delete |
| 862 | 20654 | 1.31282180055025 | 1.46521707606757 | 1.31282180055025 | 1.409656298535214 | 1.222337105711841 | 1.222337105711841 | 1.222337105711841 | 1.222337105711841 | Edit Delete |
| 1321 | 20192 | 1.085816338060908 | 1.173126131326039 | 0.8969096944508963 | 0.9604077259164464 | 1.222337105711841 | 1.222337105711841 | 1.222337105711841 | 1.222337105711841 | Edit Delete |
| 1512 | 20665 | 0.8397614661319012 | 0.8572234247849274 | 0.7969002948926548 | 0.8365865645586236 | 1.222337105711841 | 1.222337105711841 | 1.222337105711841 | 1.222337105711841 | Edit Delete |
| 1710 | 20192 | 1.123915156940238 | 1.123915156940238 | 1.023905757381997 | 1.028668109741913 | 1.222337105711841 | 1.222337105711841 | 1.222337105711841 | 1.222337105711841 | Edit Delete |