Query

storage.sqlite — daily_volatility 67168 rows, showing page 1139

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
1481 20126 0.7207026571339945 0.7207026571339945 0.4841724899248201 0.4873473914980976 0.7794383362396284 0.7794383362396284 0.7794383362396284 0.7794383362396284 Edit Delete
1481 20129 0.4873473914980976 0.5048093501511239 0.4794101375649039 0.4825850391381813 0.7794383362396284 0.7794383362396284 0.7794383362396284 0.7794383362396284 Edit Delete
1481 20130 0.4889348422847364 0.4921097438580139 0.4762352359916263 0.4809975883515426 0.7794383362396284 0.7794383362396284 0.7794383362396284 0.7794383362396284 Edit Delete
1481 20167 0.627043060722308 0.6349803146555018 0.6048187497093654 0.6111685528559204 0.7794383362396284 0.7794383362396284 0.7794383362396284 0.7794383362396284 Edit Delete
1653 20545 0.7270524602805495 0.7826132378129059 0.7270524602805495 0.7683261807331572 0.7794383362396284 0.7794383362396284 0.7794383362396284 0.7794383362396284 Edit Delete
1653 20658 0.8842100881577862 0.89214734209098 0.8492861708517336 0.8540485232116499 0.7794383362396284 0.7794383362396284 0.7794383362396284 0.7794383362396284 Edit Delete
1653 20661 0.873097932651315 0.8842100881577862 0.8286493106254299 0.86674812950476 0.7794383362396284 0.7794383362396284 0.7794383362396284 0.7794383362396284 Edit Delete
1670 20620 0.7143528539874394 0.7143528539874394 0.6810163874680256 0.6953034445477744 0.7794383362396284 0.7794383362396284 0.7794383362396284 0.7794383362396284 Edit Delete
1670 20718 0.7413395173602982 0.7413395173602982 0.6968908953344132 0.6984783461210519 0.7794383362396284 0.7794383362396284 0.7794383362396284 0.7794383362396284 Edit Delete
1670 20719 0.6968908953344132 0.6968908953344132 0.6667293303882769 0.6778414858947481 0.7794383362396284 0.7794383362396284 0.7794383362396284 0.7794383362396284 Edit Delete
1670 20721 0.6651418796016381 0.6651418796016381 0.6349803146555018 0.6445050193753342 0.7794383362396284 0.7794383362396284 0.7794383362396284 0.7794383362396284 Edit Delete
1670 20724 0.6508548225218893 0.6699042319615544 0.6445050193753342 0.6572046256684443 0.7794383362396284 0.7794383362396284 0.7794383362396284 0.7794383362396284 Edit Delete
1685 20565 0.7127654032008007 0.7603889267999634 0.7064156000542456 0.7556265744400472 0.7794383362396284 0.7794383362396284 0.7794383362396284 0.7794383362396284 Edit Delete
1685 20579 0.8064249996124873 0.8175371551189585 0.795312844106016 0.8032500980392098 0.7794383362396284 0.7794383362396284 0.7794383362396284 0.7794383362396284 Edit Delete
1867 20663 0.9985065447957765 1.062004576261327 0.8746853834379538 0.969932430636279 0.7794383362396284 0.7794383362396284 0.7794383362396284 0.7794383362396284 Edit Delete
1867 20676 0.7556265744400472 0.8000751964659323 0.6810163874680256 0.788963040959461 0.7794383362396284 0.7794383362396284 0.7794383362396284 0.7794383362396284 Edit Delete
1993 20665 0.9635826274897239 1.058829674688049 0.9350085133302264 1.000093995582415 0.7794383362396284 0.7794383362396284 0.7794383362396284 0.7794383362396284 Edit Delete
2031 20732 1.368382578082606 1.368382578082606 1.011206151088887 1.142964566379903 0.7794383362396284 0.7794383362396284 0.7794383362396284 0.7794383362396284 Edit Delete
2031 20733 1.200112794698898 1.342983365496386 1.015968503448803 1.342983365496386 0.7794383362396284 0.7794383362396284 0.7794383362396284 0.7794383362396284 Edit Delete
2145 20297 0.8889724405177025 1.009618700302248 0.86674812950476 0.9683449798496402 0.7794383362396284 0.7794383362396284 0.7794383362396284 0.7794383362396284 Edit Delete
2145 20299 0.898497145237535 1.003268897155693 0.8222995074788748 0.9445332180500589 0.7794383362396284 0.7794383362396284 0.7794383362396284 0.7794383362396284 Edit Delete
2194 20732 0.2238305609160644 0.5556077753235641 0.2238305609160644 0.3714634840734685 0.7794383362396284 0.7794383362396284 0.7794383362396284 0.7794383362396284 Edit Delete
2321 20733 0.4682979820584325 0.4682979820584325 0.4555983757653225 0.4619481789118776 0.7794383362396284 0.7794383362396284 0.7794383362396284 0.7794383362396284 Edit Delete
2332 20060 0.788963040959461 0.8111873519724035 0.7826132378129059 0.795312844106016 0.7794383362396284 0.7794383362396284 0.7794383362396284 0.7794383362396284 Edit Delete
2333 20067 0.8064249996124873 0.8334116629853461 0.7842006885995447 0.8222995074788748 0.7794383362396284 0.7794383362396284 0.7794383362396284 0.7794383362396284 Edit Delete
2333 20070 0.8318242121987074 0.8334116629853461 0.7842006885995447 0.8191246059055973 0.7794383362396284 0.7794383362396284 0.7794383362396284 0.7794383362396284 Edit Delete
2337 20692 0.5413207182438152 0.5413207182438152 0.4968720962179302 0.4968720962179302 0.7794383362396284 0.7794383362396284 0.7794383362396284 0.7794383362396284 Edit Delete
2387 20734 0.6556171748818056 0.6937159937611357 0.6222807083623917 0.6651418796016381 0.7794383362396284 0.7794383362396284 0.7794383362396284 0.7794383362396284 Edit Delete
2438 20732 0.8159497043323198 0.9238963578237551 0.7207026571339945 0.7810257870262672 0.7794383362396284 0.7794383362396284 0.7794383362396284 0.7794383362396284 Edit Delete
2440 20734 1.06994183019452 1.489028837867152 0.7381646157870208 0.7381646157870208 0.7794383362396284 0.7794383362396284 0.7794383362396284 0.7794383362396284 Edit Delete
2440 20735 1.171538680539401 1.290597489537307 0.6968908953344132 0.6984783461210519 0.7794383362396284 0.7794383362396284 0.7794383362396284 0.7794383362396284 Edit Delete
2519 20039 0.6810163874680256 0.6810163874680256 0.6048187497093654 0.6064062004960041 0.7794383362396284 0.7794383362396284 0.7794383362396284 0.7794383362396284 Edit Delete
2687 20210 0.4238493600325475 0.4238493600325475 0.4032124998062436 0.4047999505928824 0.7794383362396284 0.7794383362396284 0.7794383362396284 0.7794383362396284 Edit Delete
2687 20486 0.788963040959461 0.8397614661319012 0.788963040959461 0.8207120566922361 0.7794383362396284 0.7794383362396284 0.7794383362396284 0.7794383362396284 Edit Delete
2687 20570 0.8619857771448437 0.87944773579787 0.8588108755715662 0.8683355802913987 0.7794383362396284 0.7794383362396284 0.7794383362396284 0.7794383362396284 Edit Delete
2687 20588 0.8238869582655136 0.8270618598387911 0.7984877456792935 0.7984877456792935 0.7794383362396284 0.7794383362396284 0.7794383362396284 0.7794383362396284 Edit Delete
2748 20731 1.011206151088887 1.060417125474688 0.9588202751298077 1.014381052662164 0.7794383362396284 0.7794383362396284 0.7794383362396284 0.7794383362396284 Edit Delete
2750 20733 0.8127748027590423 0.8778602850112313 0.5397332674571765 0.6254556099356692 0.7794383362396284 0.7794383362396284 0.7794383362396284 0.7794383362396284 Edit Delete
104 20488 1.041367716035023 1.209637499418731 0.9604077259164464 1.114390452220406 0.7810257870262672 0.7810257870262672 0.7810257870262672 0.7810257870262672 Edit Delete
104 20558 0.9715198814229177 0.9810445861427503 0.9191340054638388 0.9588202751298077 0.7810257870262672 0.7810257870262672 0.7810257870262672 0.7810257870262672 Edit Delete
104 20724 0.8111873519724035 0.89214734209098 0.8111873519724035 0.8603983263582049 0.7810257870262672 0.7810257870262672 0.7810257870262672 0.7810257870262672 Edit Delete
120 20734 0.8349991137719849 1.096928493567379 0.8080124503991261 0.8905598913043412 0.7810257870262672 0.7810257870262672 0.7810257870262672 0.7810257870262672 Edit Delete
143 20591 0.652442273308528 0.6794289366813868 0.652442273308528 0.6603795272417218 0.7810257870262672 0.7810257870262672 0.7810257870262672 0.7810257870262672 Edit Delete
143 20685 0.5286211119507053 0.5365583658838989 0.5206838580175115 0.5317960135239828 0.7810257870262672 0.7810257870262672 0.7810257870262672 0.7810257870262672 Edit Delete
193 20090 0.6222807083623917 0.6810163874680256 0.5460830706037315 0.6238681591490305 0.7810257870262672 0.7810257870262672 0.7810257870262672 0.7810257870262672 Edit Delete
193 20710 0.5286211119507053 0.5698948324033128 0.4984595470045688 0.5381458166705377 0.7810257870262672 0.7810257870262672 0.7810257870262672 0.7810257870262672 Edit Delete
225 20731 0.6746665843214706 0.7127654032008007 0.620693257575753 0.639742667015418 0.7810257870262672 0.7810257870262672 0.7810257870262672 0.7810257870262672 Edit Delete
382 20655 0.8191246059055973 0.8191246059055973 0.7746759838797123 0.7826132378129059 0.7810257870262672 0.7810257870262672 0.7810257870262672 0.7810257870262672 Edit Delete
510 20223 0.4905222930713751 0.5016344485778464 0.4682979820584325 0.4857599407114588 0.7810257870262672 0.7810257870262672 0.7810257870262672 0.7810257870262672 Edit Delete
543 20514 0.9937441924358603 1.033430462101829 0.9937441924358603 1.001681446369054 0.7810257870262672 0.7810257870262672 0.7810257870262672 0.7810257870262672 Edit Delete