Query

storage.sqlite — daily_volatility 68075 rows, showing page 1140

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
635 20469 0.8127748027590423 0.8302367614120686 0.7397520665736596 0.8000751964659323 0.7524516728667696 0.7524516728667696 0.7524516728667696 0.7524516728667696 Edit Delete
874 20731 1.079466534914353 1.087403788847547 0.898497145237535 1.01914340502208 0.7524516728667696 0.7524516728667696 0.7524516728667696 0.7524516728667696 Edit Delete
1089 20735 0.8429363677051787 0.8429363677051787 0.788963040959461 0.795312844106016 0.7524516728667696 0.7524516728667696 0.7524516728667696 0.7524516728667696 Edit Delete
1195 20095 0.6349803146555018 0.769913631519796 0.5698948324033128 0.6921285429744969 0.7524516728667696 0.7524516728667696 0.7524516728667696 0.7524516728667696 Edit Delete
1195 20103 0.7873755901728222 0.9635826274897239 0.5810069879097841 0.6746665843214706 0.7524516728667696 0.7524516728667696 0.7524516728667696 0.7524516728667696 Edit Delete
1195 20592 0.6111685528559204 0.6572046256684443 0.530208562737344 0.5952940449895329 0.7524516728667696 0.7524516728667696 0.7524516728667696 0.7524516728667696 Edit Delete
1195 20626 0.6635544288149993 0.704828149267607 0.633392863868863 0.652442273308528 0.7524516728667696 0.7524516728667696 0.7524516728667696 0.7524516728667696 Edit Delete
1195 20635 0.7080030508408844 0.8588108755715662 0.620693257575753 0.730227361853827 0.7524516728667696 0.7524516728667696 0.7524516728667696 0.7524516728667696 Edit Delete
1658 20553 0.5841818894830616 0.7191152063473557 0.5540203245369253 0.6222807083623917 0.7524516728667696 0.7524516728667696 0.7524516728667696 0.7524516728667696 Edit Delete
1658 20594 0.9794571353561115 0.9921567416492215 0.8810351865845087 0.9032594975974513 0.7524516728667696 0.7524516728667696 0.7524516728667696 0.7524516728667696 Edit Delete
1735 20735 0.9588202751298077 1.554114320119341 0.8238869582655136 1.036605363675107 0.7524516728667696 0.7524516728667696 0.7524516728667696 0.7524516728667696 Edit Delete
1764 20615 0.6254556099356692 0.7127654032008007 0.5968814957761717 0.6000563973494492 0.7524516728667696 0.7524516728667696 0.7524516728667696 0.7524516728667696 Edit Delete
1798 20227 0.4936971946446526 0.523858759590789 0.4936971946446526 0.5000469977912076 0.7524516728667696 0.7524516728667696 0.7524516728667696 0.7524516728667696 Edit Delete
1901 20731 0.5651324800433966 0.5794195371231453 0.5079842517244014 0.5143340548709564 0.7524516728667696 0.7524516728667696 0.7524516728667696 0.7524516728667696 Edit Delete
1901 20734 0.5746571847632291 0.7175277555607169 0.542908169030454 0.5667199308300354 0.7524516728667696 0.7524516728667696 0.7524516728667696 0.7524516728667696 Edit Delete
2145 20354 0.8318242121987074 0.9826320369293889 0.7667387299465185 0.847698720065095 0.7524516728667696 0.7524516728667696 0.7524516728667696 0.7524516728667696 Edit Delete
2195 20656 0.8334116629853461 0.9000845960241738 0.6826038382546643 0.7222901079206332 0.7524516728667696 0.7524516728667696 0.7524516728667696 0.7524516728667696 Edit Delete
2298 20733 1.18582573761915 1.22392455649848 1.108040649073851 1.18582573761915 0.7524516728667696 0.7524516728667696 0.7524516728667696 0.7524516728667696 Edit Delete
2305 20314 0.5778320863365066 0.5984689465628104 0.530208562737344 0.5619575784701191 0.7524516728667696 0.7524516728667696 0.7524516728667696 0.7524516728667696 Edit Delete
2305 20315 0.5651324800433966 0.5746571847632291 0.5190964072308727 0.5587826768968416 0.7524516728667696 0.7524516728667696 0.7524516728667696 0.7524516728667696 Edit Delete
2305 20321 0.5540203245369253 0.5905316926296166 0.5540203245369253 0.5714822831899515 0.7524516728667696 0.7524516728667696 0.7524516728667696 0.7524516728667696 Edit Delete
2305 20712 0.6857787398279419 0.7318148126404658 0.6191058067891142 0.6556171748818056 0.7524516728667696 0.7524516728667696 0.7524516728667696 0.7524516728667696 Edit Delete
2311 20728 0.7254650094939107 0.7572140252266859 0.6921285429744969 0.7207026571339945 0.7524516728667696 0.7524516728667696 0.7524516728667696 0.7524516728667696 Edit Delete
2317 20236 0.5587826768968416 0.5810069879097841 0.542908169030454 0.5444956198170927 0.7524516728667696 0.7524516728667696 0.7524516728667696 0.7524516728667696 Edit Delete
2317 20361 0.8937347928776188 0.9127842023172839 0.8286493106254299 0.8540485232116499 0.7524516728667696 0.7524516728667696 0.7524516728667696 0.7524516728667696 Edit Delete
2332 20279 0.8762728342245925 0.8762728342245925 0.8492861708517336 0.8540485232116499 0.7524516728667696 0.7524516728667696 0.7524516728667696 0.7524516728667696 Edit Delete
2332 20369 0.9731073322095565 1.00644379872897 0.9127842023172839 1.00644379872897 0.7524516728667696 0.7524516728667696 0.7524516728667696 0.7524516728667696 Edit Delete
2387 20528 0.736577165000382 0.736577165000382 0.6953034445477744 0.6984783461210519 0.7524516728667696 0.7524516728667696 0.7524516728667696 0.7524516728667696 Edit Delete
2462 20733 0.5079842517244014 0.5127466040843177 0.4921097438580139 0.5016344485778464 0.7524516728667696 0.7524516728667696 0.7524516728667696 0.7524516728667696 Edit Delete
2687 20188 0.704828149267607 0.8334116629853461 0.6953034445477744 0.7556265744400472 0.7524516728667696 0.7524516728667696 0.7524516728667696 0.7524516728667696 Edit Delete
104 20245 0.6302179622955855 0.6349803146555018 0.5778320863365066 0.6095811020692816 0.7540391236534084 0.7540391236534084 0.7540391236534084 0.7540391236534084 Edit Delete
104 20249 0.6111685528559204 0.6587920764550831 0.5921191434162554 0.6127560036425592 0.7540391236534084 0.7540391236534084 0.7540391236534084 0.7540391236534084 Edit Delete
104 20251 0.6159309052158367 0.646092470161973 0.5952940449895329 0.6127560036425592 0.7540391236534084 0.7540391236534084 0.7540391236534084 0.7540391236534084 Edit Delete
104 20738 0.8699230310780375 0.9556453735565301 0.7810257870262672 0.9175465546772 0.7540391236534084 0.7540391236534084 0.7540391236534084 0.7540391236534084 Edit Delete
143 20192 0.6857787398279419 0.6857787398279419 0.6381552162287792 0.646092470161973 0.7540391236534084 0.7540391236534084 0.7540391236534084 0.7540391236534084 Edit Delete
143 20626 0.7080030508408844 0.7476893205068534 0.7080030508408844 0.7334022634271045 0.7540391236534084 0.7540391236534084 0.7540391236534084 0.7540391236534084 Edit Delete
211 20725 0.6857787398279419 0.7730885330930735 0.6429175685886955 0.6857787398279419 0.7540391236534084 0.7540391236534084 0.7540391236534084 0.7540391236534084 Edit Delete
268 20210 0.4635356296985163 0.4635356296985163 0.4444862202588513 0.4476611218321287 0.7540391236534084 0.7540391236534084 0.7540391236534084 0.7540391236534084 Edit Delete
268 20213 0.4714728836317101 0.5079842517244014 0.4714728836317101 0.4952846454312914 0.7540391236534084 0.7540391236534084 0.7540391236534084 0.7540391236534084 Edit Delete
268 20217 0.5286211119507053 0.5286211119507053 0.5111591532976789 0.5111591532976789 0.7540391236534084 0.7540391236534084 0.7540391236534084 0.7540391236534084 Edit Delete
312 20732 0.9905692908625827 1.049304969968217 0.7127654032008007 1.049304969968217 0.7540391236534084 0.7540391236534084 0.7540391236534084 0.7540391236534084 Edit Delete
382 20728 0.7445144189335758 0.7445144189335758 0.6905410921878581 0.6953034445477744 0.7540391236534084 0.7540391236534084 0.7540391236534084 0.7540391236534084 Edit Delete
443 20731 0.8334116629853461 1.319171603696805 0.7969002948926548 0.7984877456792935 0.7540391236534084 0.7540391236534084 0.7540391236534084 0.7540391236534084 Edit Delete
499 20654 0.7254650094939107 0.769913631519796 0.7254650094939107 0.7572140252266859 0.7540391236534084 0.7540391236534084 0.7540391236534084 0.7540391236534084 Edit Delete
510 20203 0.601643848136088 0.627043060722308 0.5413207182438152 0.5619575784701191 0.7540391236534084 0.7540391236534084 0.7540391236534084 0.7540391236534084 Edit Delete
510 20208 0.5778320863365066 0.639742667015418 0.523858759590789 0.5841818894830616 0.7540391236534084 0.7540391236534084 0.7540391236534084 0.7540391236534084 Edit Delete
524 20732 0.969932430636279 1.292184940323946 0.8191246059055973 0.8191246059055973 0.7540391236534084 0.7540391236534084 0.7540391236534084 0.7540391236534084 Edit Delete
560 20735 0.7651512791598797 0.7826132378129059 0.6937159937611357 0.7461018697202146 0.7540391236534084 0.7540391236534084 0.7540391236534084 0.7540391236534084 Edit Delete
600 20734 0.7572140252266859 0.7667387299465185 0.730227361853827 0.7524516728667696 0.7540391236534084 0.7540391236534084 0.7540391236534084 0.7540391236534084 Edit Delete
1195 20634 0.7032406984809682 0.7222901079206332 0.6603795272417218 0.6794289366813868 0.7540391236534084 0.7540391236534084 0.7540391236534084 0.7540391236534084 Edit Delete