| ticker_id | day | implied_open | implied_high | implied_low | implied_close | historical_open | historical_high | historical_low | historical_close | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1321 | 20497 | 1.14772691873982 | 1.150901820313097 | 0.9746947829961953 | 1.065179477834604 | 1.155664172673013 | 1.155664172673013 | 1.155664172673013 | 1.155664172673013 | Edit Delete |
| 1377 | 20700 | 0.9746947829961953 | 1.033430462101829 | 0.8762728342245925 | 0.9588202751298077 | 1.155664172673013 | 1.155664172673013 | 1.155664172673013 | 1.155664172673013 | Edit Delete |
| 1512 | 20675 | 0.7080030508408844 | 0.7254650094939107 | 0.6810163874680256 | 0.6841912890413031 | 1.155664172673013 | 1.155664172673013 | 1.155664172673013 | 1.155664172673013 | Edit Delete |
| 1512 | 20677 | 0.6508548225218893 | 0.6508548225218893 | 0.6254556099356692 | 0.6365677654421404 | 1.155664172673013 | 1.155664172673013 | 1.155664172673013 | 1.155664172673013 | Edit Delete |
| 1658 | 20619 | 1.004856347942332 | 1.135027312446709 | 0.898497145237535 | 0.976282233782834 | 1.155664172673013 | 1.155664172673013 | 1.155664172673013 | 1.155664172673013 | Edit Delete |
| 2332 | 20532 | 1.142964566379903 | 1.2493237690847 | 1.117565353793683 | 1.212812400992008 | 1.155664172673013 | 1.155664172673013 | 1.155664172673013 | 1.155664172673013 | Edit Delete |
| 6 | 20098 | 1.036605363675107 | 1.065179477834604 | 1.009618700302248 | 1.015968503448803 | 1.157251623459652 | 1.157251623459652 | 1.157251623459652 | 1.157251623459652 | Edit Delete |
| 331 | 20509 | 1.242973965938145 | 1.244561416724783 | 1.192175540765705 | 1.193762991552343 | 1.157251623459652 | 1.157251623459652 | 1.157251623459652 | 1.157251623459652 | Edit Delete |
| 560 | 20656 | 1.020730855808719 | 1.050892420754855 | 1.000093995582415 | 1.0445426176083 | 1.157251623459652 | 1.157251623459652 | 1.157251623459652 | 1.157251623459652 | Edit Delete |
| 635 | 20094 | 0.6699042319615544 | 0.8159497043323198 | 0.6032312989227266 | 0.6572046256684443 | 1.157251623459652 | 1.157251623459652 | 1.157251623459652 | 1.157251623459652 | Edit Delete |
| 635 | 20095 | 0.6556171748818056 | 0.7683261807331572 | 0.6032312989227266 | 0.6810163874680256 | 1.157251623459652 | 1.157251623459652 | 1.157251623459652 | 1.157251623459652 | Edit Delete |
| 635 | 20138 | 1.077879084127714 | 1.169951229752762 | 1.00644379872897 | 1.141377115593265 | 1.157251623459652 | 1.157251623459652 | 1.157251623459652 | 1.157251623459652 | Edit Delete |
| 635 | 20665 | 1.128677509300154 | 1.19852534391226 | 1.003268897155693 | 1.036605363675107 | 1.157251623459652 | 1.157251623459652 | 1.157251623459652 | 1.157251623459652 | Edit Delete |
| 635 | 20669 | 1.192175540765705 | 1.268373178524365 | 1.087403788847547 | 1.138202214019987 | 1.157251623459652 | 1.157251623459652 | 1.157251623459652 | 1.157251623459652 | Edit Delete |
| 767 | 20732 | 1.152489271099736 | 1.336633562349831 | 1.131852410873432 | 1.158839074246291 | 1.157251623459652 | 1.157251623459652 | 1.157251623459652 | 1.157251623459652 | Edit Delete |
| 1321 | 20199 | 1.014381052662164 | 1.127090058513516 | 0.9429457672634202 | 1.042955166821662 | 1.157251623459652 | 1.157251623459652 | 1.157251623459652 | 1.157251623459652 | Edit Delete |
| 1377 | 20698 | 0.9810445861427503 | 1.463629625280932 | 0.9477081196233365 | 1.015968503448803 | 1.157251623459652 | 1.157251623459652 | 1.157251623459652 | 1.157251623459652 | Edit Delete |
| 1377 | 20704 | 0.9858069385026665 | 1.201700245485537 | 0.7445144189335758 | 0.8461112692784561 | 1.157251623459652 | 1.157251623459652 | 1.157251623459652 | 1.157251623459652 | Edit Delete |
| 1481 | 20516 | 1.076291633341075 | 1.088991239634185 | 1.052479871541494 | 1.063592027047966 | 1.157251623459652 | 1.157251623459652 | 1.157251623459652 | 1.157251623459652 | Edit Delete |
| 1481 | 20552 | 1.076291633341075 | 1.100103395140657 | 0.9905692908625827 | 1.049304969968217 | 1.157251623459652 | 1.157251623459652 | 1.157251623459652 | 1.157251623459652 | Edit Delete |
| 1481 | 20553 | 1.054067322328133 | 1.073116731767798 | 1.049304969968217 | 1.049304969968217 | 1.157251623459652 | 1.157251623459652 | 1.157251623459652 | 1.157251623459652 | Edit Delete |
| 1481 | 20684 | 0.8048375488258486 | 0.8413489169185399 | 0.7191152063473557 | 0.7588014760133247 | 1.157251623459652 | 1.157251623459652 | 1.157251623459652 | 1.157251623459652 | Edit Delete |
| 1481 | 20689 | 0.776263434666351 | 0.8524610724250111 | 0.769913631519796 | 0.776263434666351 | 1.157251623459652 | 1.157251623459652 | 1.157251623459652 | 1.157251623459652 | Edit Delete |
| 1710 | 20216 | 0.9397708656901427 | 0.9397708656901427 | 0.8873849897310637 | 0.9270712593970326 | 1.157251623459652 | 1.157251623459652 | 1.157251623459652 | 1.157251623459652 | Edit Delete |
| 2141 | 20682 | 0.8048375488258486 | 0.8445238184918173 | 0.8048375488258486 | 0.8334116629853461 | 1.157251623459652 | 1.157251623459652 | 1.157251623459652 | 1.157251623459652 | Edit Delete |
| 2305 | 20214 | 0.86674812950476 | 0.9159591038905613 | 0.8254744090521523 | 0.9016720468108126 | 1.157251623459652 | 1.157251623459652 | 1.157251623459652 | 1.157251623459652 | Edit Delete |
| 2305 | 20216 | 0.7588014760133247 | 0.7921379425327385 | 0.7286399110671883 | 0.7445144189335758 | 1.157251623459652 | 1.157251623459652 | 1.157251623459652 | 1.157251623459652 | Edit Delete |
| 2305 | 20217 | 0.7524516728667696 | 0.7619763775866022 | 0.704828149267607 | 0.7159403047740782 | 1.157251623459652 | 1.157251623459652 | 1.157251623459652 | 1.157251623459652 | Edit Delete |
| 2317 | 20486 | 1.009618700302248 | 1.181063385259233 | 0.9350085133302264 | 1.01914340502208 | 1.157251623459652 | 1.157251623459652 | 1.157251623459652 | 1.157251623459652 | Edit Delete |
| 2317 | 20487 | 1.062004576261327 | 1.155664172673013 | 1.01914340502208 | 1.120740255366961 | 1.157251623459652 | 1.157251623459652 | 1.157251623459652 | 1.157251623459652 | Edit Delete |
| 2332 | 20425 | 0.9350085133302264 | 0.9477081196233365 | 0.9159591038905613 | 0.9159591038905613 | 1.157251623459652 | 1.157251623459652 | 1.157251623459652 | 1.157251623459652 | Edit Delete |
| 2332 | 20531 | 1.139789664806626 | 1.254086121444616 | 1.122327706153599 | 1.136614763233348 | 1.157251623459652 | 1.157251623459652 | 1.157251623459652 | 1.157251623459652 | Edit Delete |
| 2332 | 20536 | 1.171538680539401 | 1.209637499418731 | 1.150901820313097 | 1.16042652503293 | 1.157251623459652 | 1.157251623459652 | 1.157251623459652 | 1.157251623459652 | Edit Delete |
| 2333 | 20565 | 1.268373178524365 | 1.268373178524365 | 1.18582573761915 | 1.241386515151506 | 1.157251623459652 | 1.157251623459652 | 1.157251623459652 | 1.157251623459652 | Edit Delete |
| 2631 | 20683 | 0.8461112692784561 | 0.9016720468108126 | 0.7857881393861835 | 0.8524610724250111 | 1.157251623459652 | 1.157251623459652 | 1.157251623459652 | 1.157251623459652 | Edit Delete |
| 6 | 20432 | 0.9524704719832526 | 1.020730855808719 | 0.87944773579787 | 0.9365959641168651 | 1.158839074246291 | 1.158839074246291 | 1.158839074246291 | 1.158839074246291 | Edit Delete |
| 6 | 20493 | 1.293772391110585 | 1.385844536735633 | 1.269960629311004 | 1.277897883244197 | 1.158839074246291 | 1.158839074246291 | 1.158839074246291 | 1.158839074246291 | Edit Delete |
| 6 | 20494 | 1.304884546617056 | 1.333458660776554 | 1.254086121444616 | 1.269960629311004 | 1.158839074246291 | 1.158839074246291 | 1.158839074246291 | 1.158839074246291 | Edit Delete |
| 104 | 20684 | 0.8238869582655136 | 0.9667575290630015 | 0.7635638283732409 | 0.7905504917460997 | 1.158839074246291 | 1.158839074246291 | 1.158839074246291 | 1.158839074246291 | Edit Delete |
| 211 | 20634 | 1.023905757381997 | 1.079466534914353 | 0.9365959641168651 | 1.011206151088887 | 1.158839074246291 | 1.158839074246291 | 1.158839074246291 | 1.158839074246291 | Edit Delete |
| 331 | 20578 | 1.017555954235442 | 1.017555954235442 | 0.9858069385026665 | 1.017555954235442 | 1.158839074246291 | 1.158839074246291 | 1.158839074246291 | 1.158839074246291 | Edit Delete |
| 331 | 20580 | 0.9905692908625827 | 1.003268897155693 | 0.9683449798496402 | 1.003268897155693 | 1.158839074246291 | 1.158839074246291 | 1.158839074246291 | 1.158839074246291 | Edit Delete |
| 544 | 20658 | 1.295359841897224 | 1.404893946175298 | 1.112803001433767 | 1.349333168642941 | 1.158839074246291 | 1.158839074246291 | 1.158839074246291 | 1.158839074246291 | Edit Delete |
| 635 | 20621 | 1.049304969968217 | 1.068354379407882 | 0.9318336117569489 | 1.0445426176083 | 1.158839074246291 | 1.158839074246291 | 1.158839074246291 | 1.158839074246291 | Edit Delete |
| 1481 | 20556 | 1.046130068394939 | 1.100103395140657 | 1.046130068394939 | 1.050892420754855 | 1.158839074246291 | 1.158839074246291 | 1.158839074246291 | 1.158839074246291 | Edit Delete |
| 1710 | 20182 | 1.062004576261327 | 1.30012219425714 | 1.062004576261327 | 1.255673572231255 | 1.158839074246291 | 1.158839074246291 | 1.158839074246291 | 1.158839074246291 | Edit Delete |
| 2141 | 20685 | 0.8492861708517336 | 0.8889724405177025 | 0.8445238184918173 | 0.8762728342245925 | 1.158839074246291 | 1.158839074246291 | 1.158839074246291 | 1.158839074246291 | Edit Delete |
| 2141 | 20691 | 0.8810351865845087 | 0.885797538944425 | 0.8397614661319012 | 0.847698720065095 | 1.158839074246291 | 1.158839074246291 | 1.158839074246291 | 1.158839074246291 | Edit Delete |
| 2332 | 20537 | 1.181063385259233 | 1.181063385259233 | 1.087403788847547 | 1.114390452220406 | 1.158839074246291 | 1.158839074246291 | 1.158839074246291 | 1.158839074246291 | Edit Delete |
| 2332 | 20567 | 1.255673572231255 | 1.341395914709748 | 1.219162204138563 | 1.308059448190334 | 1.158839074246291 | 1.158839074246291 | 1.158839074246291 | 1.158839074246291 | Edit Delete |