| ticker_id | day | implied_open | implied_high | implied_low | implied_close | historical_open | historical_high | historical_low | historical_close | |
|---|---|---|---|---|---|---|---|---|---|---|
| 635 | 20194 | 0.8953222436642575 | 1.077879084127714 | 0.8016626472525711 | 0.9651700782763627 | 1.225512007285118 | 1.225512007285118 | 1.225512007285118 | 1.225512007285118 | Edit Delete |
| 1377 | 20669 | 1.279485334030836 | 1.314409251336889 | 1.157251623459652 | 1.254086121444616 | 1.225512007285118 | 1.225512007285118 | 1.225512007285118 | 1.225512007285118 | Edit Delete |
| 2305 | 20185 | 1.260435924591171 | 1.406481396961936 | 1.042955166821662 | 1.219162204138563 | 1.225512007285118 | 1.225512007285118 | 1.225512007285118 | 1.225512007285118 | Edit Delete |
| 2317 | 20425 | 0.9572328243431689 | 1.081053985700992 | 0.8397614661319012 | 0.9413583164767814 | 1.225512007285118 | 1.225512007285118 | 1.225512007285118 | 1.225512007285118 | Edit Delete |
| 2317 | 20426 | 0.9127842023172839 | 1.096928493567379 | 0.8508736216383724 | 0.9715198814229177 | 1.225512007285118 | 1.225512007285118 | 1.225512007285118 | 1.225512007285118 | Edit Delete |
| 2631 | 20378 | 1.506490796520178 | 2.114484447802821 | 1.058829674688049 | 2.114484447802821 | 1.225512007285118 | 1.225512007285118 | 1.225512007285118 | 1.225512007285118 | Edit Delete |
| 1377 | 20664 | 1.225512007285118 | 1.955739369138946 | 0.9365959641168651 | 1.150901820313097 | 1.227099458071757 | 1.227099458071757 | 1.227099458071757 | 1.227099458071757 | Edit Delete |
| 1710 | 20700 | 0.7921379425327385 | 0.8111873519724035 | 0.7667387299465185 | 0.8111873519724035 | 1.227099458071757 | 1.227099458071757 | 1.227099458071757 | 1.227099458071757 | Edit Delete |
| 2317 | 20430 | 0.9461206688366977 | 1.0445426176083 | 0.9254838086103938 | 0.9778696845694728 | 1.227099458071757 | 1.227099458071757 | 1.227099458071757 | 1.227099458071757 | Edit Delete |
| 2332 | 20528 | 1.231861810431673 | 1.231861810431673 | 1.131852410873432 | 1.165188877392846 | 1.227099458071757 | 1.227099458071757 | 1.227099458071757 | 1.227099458071757 | Edit Delete |
| 2631 | 20248 | 0.8286493106254299 | 0.8334116629853461 | 0.795312844106016 | 0.8000751964659323 | 1.227099458071757 | 1.227099458071757 | 1.227099458071757 | 1.227099458071757 | Edit Delete |
| 2631 | 20250 | 0.8127748027590423 | 0.87944773579787 | 0.7921379425327385 | 0.8651606787181212 | 1.227099458071757 | 1.227099458071757 | 1.227099458071757 | 1.227099458071757 | Edit Delete |
| 2631 | 20473 | 1.130264960086793 | 1.462042174494293 | 0.9635826274897239 | 1.184238286832511 | 1.227099458071757 | 1.227099458071757 | 1.227099458071757 | 1.227099458071757 | Edit Delete |
| 6 | 20656 | 1.433468060334795 | 1.450930018987821 | 1.411243749321853 | 1.420768454041685 | 1.228686908858396 | 1.228686908858396 | 1.228686908858396 | 1.228686908858396 | Edit Delete |
| 331 | 20374 | 1.336633562349831 | 1.474741780787403 | 1.331871209989915 | 1.419181003255046 | 1.228686908858396 | 1.228686908858396 | 1.228686908858396 | 1.228686908858396 | Edit Delete |
| 635 | 20634 | 1.071529280981159 | 1.123915156940238 | 0.8588108755715662 | 0.9413583164767814 | 1.228686908858396 | 1.228686908858396 | 1.228686908858396 | 1.228686908858396 | Edit Delete |
| 635 | 20655 | 1.193762991552343 | 1.193762991552343 | 1.042955166821662 | 1.112803001433767 | 1.228686908858396 | 1.228686908858396 | 1.228686908858396 | 1.228686908858396 | Edit Delete |
| 1710 | 20168 | 0.8699230310780375 | 0.8937347928776188 | 0.8445238184918173 | 0.847698720065095 | 1.228686908858396 | 1.228686908858396 | 1.228686908858396 | 1.228686908858396 | Edit Delete |
| 1710 | 20613 | 1.120740255366961 | 1.131852410873432 | 1.084228887274269 | 1.104865747500573 | 1.228686908858396 | 1.228686908858396 | 1.228686908858396 | 1.228686908858396 | Edit Delete |
| 1710 | 20614 | 1.098515944354018 | 1.141377115593265 | 1.098515944354018 | 1.136614763233348 | 1.228686908858396 | 1.228686908858396 | 1.228686908858396 | 1.228686908858396 | Edit Delete |
| 2333 | 20578 | 1.19852534391226 | 1.308059448190334 | 1.193762991552343 | 1.308059448190334 | 1.228686908858396 | 1.228686908858396 | 1.228686908858396 | 1.228686908858396 | Edit Delete |
| 213 | 20731 | 1.538239812252953 | 3.697172882081659 | 1.403306495388659 | 1.409656298535214 | 1.230274359645035 | 1.230274359645035 | 1.230274359645035 | 1.230274359645035 | Edit Delete |
| 331 | 20448 | 0.9286587101836714 | 0.9524704719832526 | 0.8937347928776188 | 0.8953222436642575 | 1.230274359645035 | 1.230274359645035 | 1.230274359645035 | 1.230274359645035 | Edit Delete |
| 1321 | 20385 | 1.335046111563192 | 1.368382578082606 | 1.093753591994102 | 1.254086121444616 | 1.230274359645035 | 1.230274359645035 | 1.230274359645035 | 1.230274359645035 | Edit Delete |
| 1670 | 20186 | 1.057242223901411 | 1.176301032899317 | 0.9000845960241738 | 1.176301032899317 | 1.230274359645035 | 1.230274359645035 | 1.230274359645035 | 1.230274359645035 | Edit Delete |
| 2317 | 20647 | 1.311234349763611 | 1.558876672479257 | 1.311234349763611 | 1.527127656746482 | 1.230274359645035 | 1.230274359645035 | 1.230274359645035 | 1.230274359645035 | Edit Delete |
| 2332 | 20584 | 1.339808463923109 | 1.447755117414544 | 1.339808463923109 | 1.441405314267989 | 1.230274359645035 | 1.230274359645035 | 1.230274359645035 | 1.230274359645035 | Edit Delete |
| 2544 | 20731 | 0.9080218499573676 | 0.9127842023172839 | 0.7318148126404658 | 0.898497145237535 | 1.230274359645035 | 1.230274359645035 | 1.230274359645035 | 1.230274359645035 | Edit Delete |
| 193 | 20178 | 0.885797538944425 | 0.9651700782763627 | 0.8238869582655136 | 0.8842100881577862 | 1.231861810431673 | 1.231861810431673 | 1.231861810431673 | 1.231861810431673 | Edit Delete |
| 213 | 20733 | 1.855729969580704 | 3.628912498256192 | 1.06994183019452 | 1.38901943830891 | 1.231861810431673 | 1.231861810431673 | 1.231861810431673 | 1.231861810431673 | Edit Delete |
| 331 | 20648 | 1.581100983492199 | 1.612849999224975 | 1.571576278772367 | 1.604912745291781 | 1.231861810431673 | 1.231861810431673 | 1.231861810431673 | 1.231861810431673 | Edit Delete |
| 1321 | 20388 | 1.315996702123527 | 1.366795127295968 | 1.257261023017894 | 1.282660235604113 | 1.231861810431673 | 1.231861810431673 | 1.231861810431673 | 1.231861810431673 | Edit Delete |
| 1710 | 20171 | 0.8524610724250111 | 0.8699230310780375 | 0.8238869582655136 | 0.8381740153452624 | 1.231861810431673 | 1.231861810431673 | 1.231861810431673 | 1.231861810431673 | Edit Delete |
| 1710 | 20172 | 0.8318242121987074 | 0.8508736216383724 | 0.814362253545681 | 0.814362253545681 | 1.231861810431673 | 1.231861810431673 | 1.231861810431673 | 1.231861810431673 | Edit Delete |
| 2058 | 20724 | 0.988981840075944 | 1.168363778966123 | 0.988981840075944 | 1.131852410873432 | 1.231861810431673 | 1.231861810431673 | 1.231861810431673 | 1.231861810431673 | Edit Delete |
| 2305 | 20227 | 0.8715104818646762 | 0.9032594975974513 | 0.8254744090521523 | 0.8445238184918173 | 1.231861810431673 | 1.231861810431673 | 1.231861810431673 | 1.231861810431673 | Edit Delete |
| 2332 | 20518 | 1.227099458071757 | 1.428705707974879 | 1.227099458071757 | 1.379494733589078 | 1.231861810431673 | 1.231861810431673 | 1.231861810431673 | 1.231861810431673 | Edit Delete |
| 2332 | 20581 | 1.303297095830418 | 1.358857873362774 | 1.263610826164449 | 1.344570816283025 | 1.231861810431673 | 1.231861810431673 | 1.231861810431673 | 1.231861810431673 | Edit Delete |
| 2333 | 20577 | 1.166776328179485 | 1.260435924591171 | 1.166776328179485 | 1.227099458071757 | 1.231861810431673 | 1.231861810431673 | 1.231861810431673 | 1.231861810431673 | Edit Delete |
| 2631 | 20244 | 0.8175371551189585 | 1.014381052662164 | 0.7969002948926548 | 0.969932430636279 | 1.231861810431673 | 1.231861810431673 | 1.231861810431673 | 1.231861810431673 | Edit Delete |
| 2631 | 20580 | 0.873097932651315 | 0.9000845960241738 | 0.8238869582655136 | 0.8318242121987074 | 1.231861810431673 | 1.231861810431673 | 1.231861810431673 | 1.231861810431673 | Edit Delete |
| 6 | 20404 | 1.014381052662164 | 1.03184301131519 | 1.003268897155693 | 1.014381052662164 | 1.233449261218312 | 1.233449261218312 | 1.233449261218312 | 1.233449261218312 | Edit Delete |
| 331 | 20696 | 0.8000751964659323 | 0.814362253545681 | 0.7746759838797123 | 0.776263434666351 | 1.233449261218312 | 1.233449261218312 | 1.233449261218312 | 1.233449261218312 | Edit Delete |
| 544 | 20704 | 0.9175465546772 | 1.057242223901411 | 0.8302367614120686 | 1.000093995582415 | 1.233449261218312 | 1.233449261218312 | 1.233449261218312 | 1.233449261218312 | Edit Delete |
| 635 | 20220 | 0.9254838086103938 | 0.9715198814229177 | 0.6794289366813868 | 0.7937253933193773 | 1.233449261218312 | 1.233449261218312 | 1.233449261218312 | 1.233449261218312 | Edit Delete |
| 1321 | 20186 | 1.18582573761915 | 1.373144930442523 | 0.86674812950476 | 1.231861810431673 | 1.233449261218312 | 1.233449261218312 | 1.233449261218312 | 1.233449261218312 | Edit Delete |
| 1710 | 20189 | 1.171538680539401 | 1.177888483685956 | 1.114390452220406 | 1.120740255366961 | 1.233449261218312 | 1.233449261218312 | 1.233449261218312 | 1.233449261218312 | Edit Delete |
| 1710 | 20615 | 1.141377115593265 | 1.141377115593265 | 1.087403788847547 | 1.095341042780741 | 1.233449261218312 | 1.233449261218312 | 1.233449261218312 | 1.233449261218312 | Edit Delete |
| 2305 | 20186 | 1.244561416724783 | 1.392194339882188 | 1.028668109741913 | 1.392194339882188 | 1.233449261218312 | 1.233449261218312 | 1.233449261218312 | 1.233449261218312 | Edit Delete |
| 2317 | 20412 | 1.125502607726877 | 1.462042174494293 | 0.8540485232116499 | 1.462042174494293 | 1.233449261218312 | 1.233449261218312 | 1.233449261218312 | 1.233449261218312 | Edit Delete |