Query

storage.sqlite — daily_volatility 67168 rows, showing page 1150

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2305 20586 0.7826132378129059 0.8064249996124873 0.7286399110671883 0.7715010823064347 0.795312844106016 0.795312844106016 0.795312844106016 0.795312844106016 Edit Delete
2332 20067 0.7778508854529897 0.8064249996124873 0.7572140252266859 0.7969002948926548 0.795312844106016 0.795312844106016 0.795312844106016 0.795312844106016 Edit Delete
2332 20088 0.8572234247849274 0.8937347928776188 0.8381740153452624 0.87944773579787 0.795312844106016 0.795312844106016 0.795312844106016 0.795312844106016 Edit Delete
2333 20049 0.8937347928776188 0.8937347928776188 0.8508736216383724 0.8778602850112313 0.795312844106016 0.795312844106016 0.795312844106016 0.795312844106016 Edit Delete
2387 20504 0.7207026571339945 0.723877558707272 0.6762540351081093 0.6873661906145806 0.795312844106016 0.795312844106016 0.795312844106016 0.795312844106016 Edit Delete
2661 20172 0.5603701276834803 0.568307381616674 0.5476705213903703 0.5635450292567578 0.795312844106016 0.795312844106016 0.795312844106016 0.795312844106016 Edit Delete
2661 20175 0.6000563973494492 0.6318054130822243 0.5921191434162554 0.6302179622955855 0.795312844106016 0.795312844106016 0.795312844106016 0.795312844106016 Edit Delete
2687 20221 0.3746383856467461 0.3762258364333848 0.3286023128342221 0.3762258364333848 0.795312844106016 0.795312844106016 0.795312844106016 0.795312844106016 Edit Delete
2687 20222 0.3714634840734685 0.3889254427264949 0.361938779353636 0.3730509348601073 0.795312844106016 0.795312844106016 0.795312844106016 0.795312844106016 Edit Delete
143 20636 0.7445144189335758 0.7810257870262672 0.7286399110671883 0.7810257870262672 0.7969002948926548 0.7969002948926548 0.7969002948926548 0.7969002948926548 Edit Delete
193 20103 0.8810351865845087 0.8953222436642575 0.7572140252266859 0.86674812950476 0.7969002948926548 0.7969002948926548 0.7969002948926548 0.7969002948926548 Edit Delete
193 20689 0.542908169030454 0.5651324800433966 0.5143340548709564 0.530208562737344 0.7969002948926548 0.7969002948926548 0.7969002948926548 0.7969002948926548 Edit Delete
331 20104 0.9032594975974513 0.9032594975974513 0.8318242121987074 0.847698720065095 0.7969002948926548 0.7969002948926548 0.7969002948926548 0.7969002948926548 Edit Delete
352 20735 0.9524704719832526 0.9524704719832526 0.8349991137719849 0.8461112692784561 0.7969002948926548 0.7969002948926548 0.7969002948926548 0.7969002948926548 Edit Delete
382 20669 0.8222995074788748 0.8286493106254299 0.7826132378129059 0.788963040959461 0.7969002948926548 0.7969002948926548 0.7969002948926548 0.7969002948926548 Edit Delete
389 20732 2.21766874893434 2.21766874893434 1.523952755173204 1.608087646865058 0.7969002948926548 0.7969002948926548 0.7969002948926548 0.7969002948926548 Edit Delete
417 20733 0.9032594975974513 1.049304969968217 0.8286493106254299 0.8937347928776188 0.7969002948926548 0.7969002948926548 0.7969002948926548 0.7969002948926548 Edit Delete
501 20734 0.9270712593970326 1.084228887274269 0.9270712593970326 1.020730855808719 0.7969002948926548 0.7969002948926548 0.7969002948926548 0.7969002948926548 Edit Delete
510 20143 0.5952940449895329 0.6746665843214706 0.4889348422847364 0.5365583658838989 0.7969002948926548 0.7969002948926548 0.7969002948926548 0.7969002948926548 Edit Delete
543 20223 0.5127466040843177 0.5270336611640665 0.5079842517244014 0.5159215056575952 0.7969002948926548 0.7969002948926548 0.7969002948926548 0.7969002948926548 Edit Delete
543 20698 0.8080124503991261 0.8080124503991261 0.7619763775866022 0.7683261807331572 0.7969002948926548 0.7969002948926548 0.7969002948926548 0.7969002948926548 Edit Delete
564 20735 1.31282180055025 1.31282180055025 1.16042652503293 1.179475934472595 0.7969002948926548 0.7969002948926548 0.7969002948926548 0.7969002948926548 Edit Delete
600 20446 0.6079936512826429 0.6127560036425592 0.5952940449895329 0.6048187497093654 0.7969002948926548 0.7969002948926548 0.7969002948926548 0.7969002948926548 Edit Delete
600 20488 0.969932430636279 0.969932430636279 0.9096093007440063 0.9604077259164464 0.7969002948926548 0.7969002948926548 0.7969002948926548 0.7969002948926548 Edit Delete
602 20157 0.8413489169185399 0.9365959641168651 0.6175183560024754 0.6222807083623917 0.7969002948926548 0.7969002948926548 0.7969002948926548 0.7969002948926548 Edit Delete
635 20724 0.7603889267999634 0.8111873519724035 0.6254556099356692 0.7381646157870208 0.7969002948926548 0.7969002948926548 0.7969002948926548 0.7969002948926548 Edit Delete
684 20732 1.090578690420824 1.396956692242104 0.873097932651315 1.362032774936051 0.7969002948926548 0.7969002948926548 0.7969002948926548 0.7969002948926548 Edit Delete
1068 20223 0.4698854328450713 0.4809975883515426 0.4603607281252388 0.465123080485155 0.7969002948926548 0.7969002948926548 0.7969002948926548 0.7969002948926548 Edit Delete
1195 20059 0.6191058067891142 0.7143528539874394 0.6191058067891142 0.646092470161973 0.7969002948926548 0.7969002948926548 0.7969002948926548 0.7969002948926548 Edit Delete
1195 20525 0.6730791335348318 0.6968908953344132 0.6000563973494492 0.620693257575753 0.7969002948926548 0.7969002948926548 0.7969002948926548 0.7969002948926548 Edit Delete
1300 20185 0.8381740153452624 0.9508830211966139 0.8381740153452624 0.8762728342245925 0.7969002948926548 0.7969002948926548 0.7969002948926548 0.7969002948926548 Edit Delete
1300 20207 0.5127466040843177 0.5159215056575952 0.4714728836317101 0.4778226867782651 0.7969002948926548 0.7969002948926548 0.7969002948926548 0.7969002948926548 Edit Delete
1300 20508 0.5968814957761717 0.6318054130822243 0.5857693402697004 0.6318054130822243 0.7969002948926548 0.7969002948926548 0.7969002948926548 0.7969002948926548 Edit Delete
1300 20690 0.5984689465628104 0.601643848136088 0.5857693402697004 0.5921191434162554 0.7969002948926548 0.7969002948926548 0.7969002948926548 0.7969002948926548 Edit Delete
1302 20599 0.5000469977912076 0.5413207182438152 0.5000469977912076 0.5317960135239828 0.7969002948926548 0.7969002948926548 0.7969002948926548 0.7969002948926548 Edit Delete
1307 20731 0.7127654032008007 0.7349897142137433 0.6572046256684443 0.6873661906145806 0.7969002948926548 0.7969002948926548 0.7969002948926548 0.7969002948926548 Edit Delete
1311 20732 1.182650836045872 1.182650836045872 1.003268897155693 1.041367716035023 0.7969002948926548 0.7969002948926548 0.7969002948926548 0.7969002948926548 Edit Delete
1321 20265 0.8429363677051787 1.227099458071757 0.7032406984809682 0.8159497043323198 0.7969002948926548 0.7969002948926548 0.7969002948926548 0.7969002948926548 Edit Delete
1481 20137 0.4857599407114588 0.5159215056575952 0.4857599407114588 0.5032218993644851 0.7969002948926548 0.7969002948926548 0.7969002948926548 0.7969002948926548 Edit Delete
1481 20741 0.7826132378129059 0.9445332180500589 0.7826132378129059 0.814362253545681 0.7969002948926548 0.7969002948926548 0.7969002948926548 0.7969002948926548 Edit Delete
1653 20542 0.723877558707272 0.7556265744400472 0.7207026571339945 0.7508642220801309 0.7969002948926548 0.7969002948926548 0.7969002948926548 0.7969002948926548 Edit Delete
1685 20559 0.7334022634271045 0.7381646157870208 0.7191152063473557 0.7191152063473557 0.7969002948926548 0.7969002948926548 0.7969002948926548 0.7969002948926548 Edit Delete
1710 20728 0.7667387299465185 0.769913631519796 0.7349897142137433 0.736577165000382 0.7969002948926548 0.7969002948926548 0.7969002948926548 0.7969002948926548 Edit Delete
2145 20251 0.7286399110671883 0.7810257870262672 0.6857787398279419 0.7508642220801309 0.7969002948926548 0.7969002948926548 0.7969002948926548 0.7969002948926548 Edit Delete
2311 20712 0.7397520665736596 0.7683261807331572 0.730227361853827 0.7349897142137433 0.7969002948926548 0.7969002948926548 0.7969002948926548 0.7969002948926548 Edit Delete
2325 20732 1.112803001433767 1.138202214019987 1.015968503448803 1.041367716035023 0.7969002948926548 0.7969002948926548 0.7969002948926548 0.7969002948926548 Edit Delete
2332 20061 0.795312844106016 0.795312844106016 0.7588014760133247 0.7651512791598797 0.7969002948926548 0.7969002948926548 0.7969002948926548 0.7969002948926548 Edit Delete
2333 20041 0.9461206688366977 0.9461206688366977 0.8572234247849274 0.8842100881577862 0.7969002948926548 0.7969002948926548 0.7969002948926548 0.7969002948926548 Edit Delete
2387 20585 0.8254744090521523 0.8254744090521523 0.7715010823064347 0.788963040959461 0.7969002948926548 0.7969002948926548 0.7969002948926548 0.7969002948926548 Edit Delete
2387 20586 0.7921379425327385 0.8095999011857647 0.776263434666351 0.8080124503991261 0.7969002948926548 0.7969002948926548 0.7969002948926548 0.7969002948926548 Edit Delete