| ticker_id | day | implied_open | implied_high | implied_low | implied_close | historical_open | historical_high | historical_low | historical_close | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1377 | 20655 | 1.222337105711841 | 1.387431987522271 | 1.162013975819568 | 1.22392455649848 | 1.255673572231255 | 1.255673572231255 | 1.255673572231255 | 1.255673572231255 | Edit Delete |
| 1658 | 20630 | 0.9572328243431689 | 1.050892420754855 | 0.885797538944425 | 0.9492955704099751 | 1.255673572231255 | 1.255673572231255 | 1.255673572231255 | 1.255673572231255 | Edit Delete |
| 1670 | 20187 | 1.179475934472595 | 1.179475934472595 | 0.885797538944425 | 0.9032594975974513 | 1.255673572231255 | 1.255673572231255 | 1.255673572231255 | 1.255673572231255 | Edit Delete |
| 1710 | 20116 | 1.298534743470501 | 1.298534743470501 | 1.171538680539401 | 1.174713582112678 | 1.255673572231255 | 1.255673572231255 | 1.255673572231255 | 1.255673572231255 | Edit Delete |
| 2332 | 20588 | 1.447755117414544 | 1.495378641013707 | 1.403306495388659 | 1.403306495388659 | 1.255673572231255 | 1.255673572231255 | 1.255673572231255 | 1.255673572231255 | Edit Delete |
| 2333 | 20748 | 1.241386515151506 | 1.484266485507235 | 1.241386515151506 | 1.466804526854209 | 1.255673572231255 | 1.255673572231255 | 1.255673572231255 | 1.255673572231255 | Edit Delete |
| 6 | 20412 | 1.038192814461745 | 1.057242223901411 | 0.976282233782834 | 1.028668109741913 | 1.257261023017894 | 1.257261023017894 | 1.257261023017894 | 1.257261023017894 | Edit Delete |
| 104 | 20671 | 1.08264143648763 | 1.111215550647128 | 0.9207214562504776 | 1.01914340502208 | 1.257261023017894 | 1.257261023017894 | 1.257261023017894 | 1.257261023017894 | Edit Delete |
| 862 | 20672 | 1.217574753351925 | 1.360445324149413 | 1.057242223901411 | 1.125502607726877 | 1.257261023017894 | 1.257261023017894 | 1.257261023017894 | 1.257261023017894 | Edit Delete |
| 1827 | 20733 | 0.7905504917460997 | 0.7969002948926548 | 0.7080030508408844 | 0.7270524602805495 | 1.257261023017894 | 1.257261023017894 | 1.257261023017894 | 1.257261023017894 | Edit Delete |
| 2491 | 20187 | 1.3763198320158 | 1.396956692242104 | 0.8397614661319012 | 0.8603983263582049 | 1.257261023017894 | 1.257261023017894 | 1.257261023017894 | 1.257261023017894 | Edit Delete |
| 6 | 20405 | 1.017555954235442 | 1.01914340502208 | 0.969932430636279 | 1.011206151088887 | 1.258848473804532 | 1.258848473804532 | 1.258848473804532 | 1.258848473804532 | Edit Delete |
| 193 | 20181 | 0.8254744090521523 | 1.227099458071757 | 0.8095999011857647 | 1.060417125474688 | 1.258848473804532 | 1.258848473804532 | 1.258848473804532 | 1.258848473804532 | Edit Delete |
| 331 | 20433 | 1.136614763233348 | 1.163601426606207 | 1.109628099860489 | 1.162013975819568 | 1.258848473804532 | 1.258848473804532 | 1.258848473804532 | 1.258848473804532 | Edit Delete |
| 1658 | 20634 | 0.9334210625435876 | 0.988981840075944 | 0.8508736216383724 | 0.9000845960241738 | 1.258848473804532 | 1.258848473804532 | 1.258848473804532 | 1.258848473804532 | Edit Delete |
| 1658 | 20644 | 0.9461206688366977 | 0.9683449798496402 | 0.8826226373711474 | 0.9064343991707288 | 1.258848473804532 | 1.258848473804532 | 1.258848473804532 | 1.258848473804532 | Edit Delete |
| 1658 | 20649 | 0.9318336117569489 | 1.047717519181578 | 0.8191246059055973 | 0.89214734209098 | 1.258848473804532 | 1.258848473804532 | 1.258848473804532 | 1.258848473804532 | Edit Delete |
| 1710 | 20187 | 1.182650836045872 | 1.225512007285118 | 0.9937441924358603 | 1.008031249515609 | 1.258848473804532 | 1.258848473804532 | 1.258848473804532 | 1.258848473804532 | Edit Delete |
| 1710 | 20620 | 1.084228887274269 | 1.095341042780741 | 1.063592027047966 | 1.093753591994102 | 1.258848473804532 | 1.258848473804532 | 1.258848473804532 | 1.258848473804532 | Edit Delete |
| 2333 | 20572 | 1.277897883244197 | 1.335046111563192 | 1.260435924591171 | 1.295359841897224 | 1.258848473804532 | 1.258848473804532 | 1.258848473804532 | 1.258848473804532 | Edit Delete |
| 6 | 20409 | 1.022318306595358 | 1.122327706153599 | 1.022318306595358 | 1.055654773114772 | 1.260435924591171 | 1.260435924591171 | 1.260435924591171 | 1.260435924591171 | Edit Delete |
| 635 | 20650 | 1.108040649073851 | 1.204875147058815 | 0.976282233782834 | 1.011206151088887 | 1.260435924591171 | 1.260435924591171 | 1.260435924591171 | 1.260435924591171 | Edit Delete |
| 1658 | 20647 | 0.911196751530645 | 1.001681446369054 | 0.8334116629853461 | 0.9064343991707288 | 1.260435924591171 | 1.260435924591171 | 1.260435924591171 | 1.260435924591171 | Edit Delete |
| 1827 | 20732 | 0.8111873519724035 | 0.873097932651315 | 0.7683261807331572 | 0.7746759838797123 | 1.260435924591171 | 1.260435924591171 | 1.260435924591171 | 1.260435924591171 | Edit Delete |
| 2305 | 20178 | 0.9032594975974513 | 1.023905757381997 | 0.9016720468108126 | 0.9064343991707288 | 1.260435924591171 | 1.260435924591171 | 1.260435924591171 | 1.260435924591171 | Edit Delete |
| 2317 | 20692 | 0.7651512791598797 | 0.7857881393861835 | 0.7080030508408844 | 0.7191152063473557 | 1.260435924591171 | 1.260435924591171 | 1.260435924591171 | 1.260435924591171 | Edit Delete |
| 2332 | 20707 | 1.144552017166542 | 1.144552017166542 | 1.030255560528552 | 1.030255560528552 | 1.260435924591171 | 1.260435924591171 | 1.260435924591171 | 1.260435924591171 | Edit Delete |
| 2333 | 20593 | 1.45251746977446 | 1.471566879214125 | 1.408068847748575 | 1.42711825718824 | 1.260435924591171 | 1.260435924591171 | 1.260435924591171 | 1.260435924591171 | Edit Delete |
| 2631 | 20242 | 0.8302367614120686 | 0.8334116629853461 | 0.814362253545681 | 0.8191246059055973 | 1.260435924591171 | 1.260435924591171 | 1.260435924591171 | 1.260435924591171 | Edit Delete |
| 2631 | 20670 | 0.8016626472525711 | 0.8302367614120686 | 0.769913631519796 | 0.795312844106016 | 1.260435924591171 | 1.260435924591171 | 1.260435924591171 | 1.260435924591171 | Edit Delete |
| 2687 | 20676 | 0.7603889267999634 | 0.7842006885995447 | 0.7270524602805495 | 0.7286399110671883 | 1.260435924591171 | 1.260435924591171 | 1.260435924591171 | 1.260435924591171 | Edit Delete |
| 2687 | 20678 | 0.6857787398279419 | 0.8302367614120686 | 0.620693257575753 | 0.7492767712934921 | 1.260435924591171 | 1.260435924591171 | 1.260435924591171 | 1.260435924591171 | Edit Delete |
| 1321 | 20188 | 1.004856347942332 | 1.265198276951087 | 0.8953222436642575 | 1.155664172673013 | 1.26202337537781 | 1.26202337537781 | 1.26202337537781 | 1.26202337537781 | Edit Delete |
| 1658 | 20635 | 0.9397708656901427 | 1.0445426176083 | 0.7492767712934921 | 0.8572234247849274 | 1.26202337537781 | 1.26202337537781 | 1.26202337537781 | 1.26202337537781 | Edit Delete |
| 1710 | 20117 | 1.182650836045872 | 1.184238286832511 | 1.138202214019987 | 1.158839074246291 | 1.26202337537781 | 1.26202337537781 | 1.26202337537781 | 1.26202337537781 | Edit Delete |
| 1710 | 20619 | 1.088991239634185 | 1.090578690420824 | 1.052479871541494 | 1.074704182554437 | 1.26202337537781 | 1.26202337537781 | 1.26202337537781 | 1.26202337537781 | Edit Delete |
| 1710 | 20696 | 0.8016626472525711 | 0.8159497043323198 | 0.7746759838797123 | 0.776263434666351 | 1.26202337537781 | 1.26202337537781 | 1.26202337537781 | 1.26202337537781 | Edit Delete |
| 1827 | 20731 | 0.7969002948926548 | 0.9826320369293889 | 0.7667387299465185 | 0.8207120566922361 | 1.26202337537781 | 1.26202337537781 | 1.26202337537781 | 1.26202337537781 | Edit Delete |
| 1827 | 20735 | 0.769913631519796 | 0.8588108755715662 | 0.5968814957761717 | 0.7032406984809682 | 1.26202337537781 | 1.26202337537781 | 1.26202337537781 | 1.26202337537781 | Edit Delete |
| 2332 | 20181 | 1.036605363675107 | 1.304884546617056 | 1.036605363675107 | 1.298534743470501 | 1.26202337537781 | 1.26202337537781 | 1.26202337537781 | 1.26202337537781 | Edit Delete |
| 2332 | 20236 | 0.9778696845694728 | 1.022318306595358 | 0.969932430636279 | 1.022318306595358 | 1.26202337537781 | 1.26202337537781 | 1.26202337537781 | 1.26202337537781 | Edit Delete |
| 2333 | 20243 | 0.9238963578237551 | 0.9588202751298077 | 0.8969096944508963 | 0.9238963578237551 | 1.26202337537781 | 1.26202337537781 | 1.26202337537781 | 1.26202337537781 | Edit Delete |
| 2687 | 20677 | 0.7175277555607169 | 0.8619857771448437 | 0.6222807083623917 | 0.6556171748818056 | 1.26202337537781 | 1.26202337537781 | 1.26202337537781 | 1.26202337537781 | Edit Delete |
| 331 | 20440 | 1.101690845927296 | 1.112803001433767 | 1.03184301131519 | 1.03184301131519 | 1.263610826164449 | 1.263610826164449 | 1.263610826164449 | 1.263610826164449 | Edit Delete |
| 331 | 20441 | 1.046130068394939 | 1.085816338060908 | 1.011206151088887 | 1.012793601875525 | 1.263610826164449 | 1.263610826164449 | 1.263610826164449 | 1.263610826164449 | Edit Delete |
| 331 | 20444 | 1.001681446369054 | 1.055654773114772 | 0.9619951767030852 | 0.9683449798496402 | 1.263610826164449 | 1.263610826164449 | 1.263610826164449 | 1.263610826164449 | Edit Delete |
| 544 | 20665 | 1.254086121444616 | 1.281072784817475 | 1.162013975819568 | 1.219162204138563 | 1.263610826164449 | 1.263610826164449 | 1.263610826164449 | 1.263610826164449 | Edit Delete |
| 635 | 20640 | 1.106453198287212 | 1.384257085948994 | 1.049304969968217 | 1.130264960086793 | 1.263610826164449 | 1.263610826164449 | 1.263610826164449 | 1.263610826164449 | Edit Delete |
| 1321 | 20187 | 1.204875147058815 | 1.250911219871338 | 0.8048375488258486 | 0.8159497043323198 | 1.263610826164449 | 1.263610826164449 | 1.263610826164449 | 1.263610826164449 | Edit Delete |
| 1658 | 20633 | 0.9413583164767814 | 0.9826320369293889 | 0.8889724405177025 | 0.9175465546772 | 1.263610826164449 | 1.263610826164449 | 1.263610826164449 | 1.263610826164449 | Edit Delete |