| ticker_id | day | implied_open | implied_high | implied_low | implied_close | historical_open | historical_high | historical_low | historical_close | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1658 | 20648 | 0.9286587101836714 | 1.349333168642941 | 0.89214734209098 | 0.9080218499573676 | 1.273135530884281 | 1.273135530884281 | 1.273135530884281 | 1.273135530884281 | Edit Delete |
| 2317 | 20691 | 0.7746759838797123 | 0.788963040959461 | 0.7413395173602982 | 0.7540391236534084 | 1.273135530884281 | 1.273135530884281 | 1.273135530884281 | 1.273135530884281 | Edit Delete |
| 2332 | 20557 | 1.135027312446709 | 1.135027312446709 | 1.096928493567379 | 1.131852410873432 | 1.273135530884281 | 1.273135530884281 | 1.273135530884281 | 1.273135530884281 | Edit Delete |
| 2333 | 20573 | 1.263610826164449 | 1.335046111563192 | 1.18582573761915 | 1.215987302565286 | 1.273135530884281 | 1.273135530884281 | 1.273135530884281 | 1.273135530884281 | Edit Delete |
| 331 | 20691 | 0.9032594975974513 | 0.9127842023172839 | 0.873097932651315 | 0.8778602850112313 | 1.27472298167092 | 1.27472298167092 | 1.27472298167092 | 1.27472298167092 | Edit Delete |
| 1710 | 20130 | 1.192175540765705 | 1.21122495020537 | 1.154076721886375 | 1.195350442338982 | 1.27472298167092 | 1.27472298167092 | 1.27472298167092 | 1.27472298167092 | Edit Delete |
| 2333 | 20238 | 1.014381052662164 | 1.077879084127714 | 0.9905692908625827 | 0.9985065447957765 | 1.27472298167092 | 1.27472298167092 | 1.27472298167092 | 1.27472298167092 | Edit Delete |
| 2333 | 20579 | 1.290597489537307 | 1.335046111563192 | 1.231861810431673 | 1.32552140684336 | 1.27472298167092 | 1.27472298167092 | 1.27472298167092 | 1.27472298167092 | Edit Delete |
| 635 | 20643 | 1.204875147058815 | 1.222337105711841 | 0.911196751530645 | 1.146139467953181 | 1.276310432457558 | 1.276310432457558 | 1.276310432457558 | 1.276310432457558 | Edit Delete |
| 1710 | 20622 | 1.114390452220406 | 1.130264960086793 | 1.095341042780741 | 1.112803001433767 | 1.276310432457558 | 1.276310432457558 | 1.276310432457558 | 1.276310432457558 | Edit Delete |
| 2305 | 20223 | 0.9937441924358603 | 0.9937441924358603 | 0.8254744090521523 | 0.86674812950476 | 1.276310432457558 | 1.276310432457558 | 1.276310432457558 | 1.276310432457558 | Edit Delete |
| 2332 | 20237 | 1.03184301131519 | 1.03184301131519 | 0.9445332180500589 | 0.9588202751298077 | 1.276310432457558 | 1.276310432457558 | 1.276310432457558 | 1.276310432457558 | Edit Delete |
| 2332 | 20586 | 1.435055511121434 | 1.482679034720596 | 1.428705707974879 | 1.455692371347738 | 1.276310432457558 | 1.276310432457558 | 1.276310432457558 | 1.276310432457558 | Edit Delete |
| 1710 | 20160 | 1.046130068394939 | 1.046130068394939 | 1.022318306595358 | 1.03184301131519 | 1.277897883244197 | 1.277897883244197 | 1.277897883244197 | 1.277897883244197 | Edit Delete |
| 1710 | 20693 | 0.8524610724250111 | 0.8540485232116499 | 0.776263434666351 | 0.7857881393861835 | 1.277897883244197 | 1.277897883244197 | 1.277897883244197 | 1.277897883244197 | Edit Delete |
| 2333 | 20580 | 1.322346505270082 | 1.379494733589078 | 1.244561416724783 | 1.336633562349831 | 1.277897883244197 | 1.277897883244197 | 1.277897883244197 | 1.277897883244197 | Edit Delete |
| 6 | 20145 | 1.844617814074233 | 1.901766042393228 | 1.727146455862965 | 1.765245274742295 | 1.279485334030836 | 1.279485334030836 | 1.279485334030836 | 1.279485334030836 | Edit Delete |
| 193 | 20147 | 0.8810351865845087 | 0.9159591038905613 | 0.8159497043323198 | 0.8365865645586236 | 1.279485334030836 | 1.279485334030836 | 1.279485334030836 | 1.279485334030836 | Edit Delete |
| 331 | 20651 | 1.630311957878001 | 1.689047636983635 | 1.60650019607842 | 1.689047636983635 | 1.279485334030836 | 1.279485334030836 | 1.279485334030836 | 1.279485334030836 | Edit Delete |
| 544 | 20696 | 0.9032594975974513 | 0.9746947829961953 | 0.9032594975974513 | 0.9238963578237551 | 1.279485334030836 | 1.279485334030836 | 1.279485334030836 | 1.279485334030836 | Edit Delete |
| 635 | 20641 | 1.162013975819568 | 1.387431987522271 | 0.9254838086103938 | 1.276310432457558 | 1.279485334030836 | 1.279485334030836 | 1.279485334030836 | 1.279485334030836 | Edit Delete |
| 635 | 20648 | 1.131852410873432 | 1.136614763233348 | 1.074704182554437 | 1.108040649073851 | 1.279485334030836 | 1.279485334030836 | 1.279485334030836 | 1.279485334030836 | Edit Delete |
| 1710 | 20131 | 1.181063385259233 | 1.206462597845453 | 1.14772691873982 | 1.162013975819568 | 1.279485334030836 | 1.279485334030836 | 1.279485334030836 | 1.279485334030836 | Edit Delete |
| 1710 | 20634 | 1.139789664806626 | 1.162013975819568 | 1.119152804580322 | 1.122327706153599 | 1.279485334030836 | 1.279485334030836 | 1.279485334030836 | 1.279485334030836 | Edit Delete |
| 1710 | 20649 | 1.457279822134377 | 1.463629625280932 | 1.403306495388659 | 1.436642961908073 | 1.279485334030836 | 1.279485334030836 | 1.279485334030836 | 1.279485334030836 | Edit Delete |
| 2317 | 20649 | 1.398544143028743 | 1.592213138998671 | 1.393781790668826 | 1.45251746977446 | 1.279485334030836 | 1.279485334030836 | 1.279485334030836 | 1.279485334030836 | Edit Delete |
| 2332 | 20593 | 1.377907282802439 | 1.400131593815381 | 1.360445324149413 | 1.360445324149413 | 1.279485334030836 | 1.279485334030836 | 1.279485334030836 | 1.279485334030836 | Edit Delete |
| 2333 | 20557 | 1.16042652503293 | 1.187413188405788 | 1.127090058513516 | 1.162013975819568 | 1.279485334030836 | 1.279485334030836 | 1.279485334030836 | 1.279485334030836 | Edit Delete |
| 2687 | 20672 | 0.8302367614120686 | 0.8889724405177025 | 0.769913631519796 | 0.8048375488258486 | 1.279485334030836 | 1.279485334030836 | 1.279485334030836 | 1.279485334030836 | Edit Delete |
| 193 | 20202 | 1.154076721886375 | 1.163601426606207 | 0.9461206688366977 | 1.055654773114772 | 1.281072784817475 | 1.281072784817475 | 1.281072784817475 | 1.281072784817475 | Edit Delete |
| 193 | 20203 | 1.133439861660071 | 1.146139467953181 | 1.058829674688049 | 1.114390452220406 | 1.281072784817475 | 1.281072784817475 | 1.281072784817475 | 1.281072784817475 | Edit Delete |
| 331 | 20381 | 1.382669635162355 | 1.447755117414544 | 1.358857873362774 | 1.3763198320158 | 1.281072784817475 | 1.281072784817475 | 1.281072784817475 | 1.281072784817475 | Edit Delete |
| 331 | 20654 | 1.666823325970692 | 1.827155855421206 | 1.666823325970692 | 1.804931544408264 | 1.281072784817475 | 1.281072784817475 | 1.281072784817475 | 1.281072784817475 | Edit Delete |
| 635 | 20642 | 1.162013975819568 | 1.258848473804532 | 1.042955166821662 | 1.214399851778647 | 1.281072784817475 | 1.281072784817475 | 1.281072784817475 | 1.281072784817475 | Edit Delete |
| 1658 | 20641 | 0.9556453735565301 | 1.112803001433767 | 0.847698720065095 | 1.027080658955274 | 1.281072784817475 | 1.281072784817475 | 1.281072784817475 | 1.281072784817475 | Edit Delete |
| 1710 | 20124 | 1.06994183019452 | 1.06994183019452 | 0.9985065447957765 | 1.000093995582415 | 1.281072784817475 | 1.281072784817475 | 1.281072784817475 | 1.281072784817475 | Edit Delete |
| 1710 | 20132 | 1.176301032899317 | 1.176301032899317 | 1.123915156940238 | 1.131852410873432 | 1.281072784817475 | 1.281072784817475 | 1.281072784817475 | 1.281072784817475 | Edit Delete |
| 2631 | 20475 | 0.9175465546772 | 1.428705707974879 | 0.7794383362396284 | 1.396956692242104 | 1.281072784817475 | 1.281072784817475 | 1.281072784817475 | 1.281072784817475 | Edit Delete |
| 2631 | 20669 | 0.7778508854529897 | 0.814362253545681 | 0.7683261807331572 | 0.8048375488258486 | 1.281072784817475 | 1.281072784817475 | 1.281072784817475 | 1.281072784817475 | Edit Delete |
| 331 | 20655 | 1.804931544408264 | 1.816043699914735 | 1.754133119235824 | 1.789057036541876 | 1.282660235604113 | 1.282660235604113 | 1.282660235604113 | 1.282660235604113 | Edit Delete |
| 635 | 20185 | 1.209637499418731 | 1.582688434278838 | 1.120740255366961 | 1.265198276951087 | 1.282660235604113 | 1.282660235604113 | 1.282660235604113 | 1.282660235604113 | Edit Delete |
| 1412 | 20732 | 2.546271061768562 | 4.02736264570252 | 2.058923670270465 | 4.024187744129242 | 1.282660235604113 | 1.282660235604113 | 1.282660235604113 | 1.282660235604113 | Edit Delete |
| 1710 | 20129 | 1.144552017166542 | 1.230274359645035 | 1.144552017166542 | 1.190588089979066 | 1.282660235604113 | 1.282660235604113 | 1.282660235604113 | 1.282660235604113 | Edit Delete |
| 1710 | 20158 | 1.073116731767798 | 1.114390452220406 | 1.073116731767798 | 1.084228887274269 | 1.282660235604113 | 1.282660235604113 | 1.282660235604113 | 1.282660235604113 | Edit Delete |
| 2332 | 20594 | 1.369970028869245 | 1.369970028869245 | 1.284247686390752 | 1.304884546617056 | 1.282660235604113 | 1.282660235604113 | 1.282660235604113 | 1.282660235604113 | Edit Delete |
| 2631 | 20383 | 0.9508830211966139 | 1.417593552468408 | 0.8746853834379538 | 1.417593552468408 | 1.282660235604113 | 1.282660235604113 | 1.282660235604113 | 1.282660235604113 | Edit Delete |
| 2631 | 20642 | 0.7969002948926548 | 0.8635732279314824 | 0.7921379425327385 | 0.8318242121987074 | 1.282660235604113 | 1.282660235604113 | 1.282660235604113 | 1.282660235604113 | Edit Delete |
| 6 | 20710 | 0.8461112692784561 | 0.8905598913043412 | 0.8381740153452624 | 0.8429363677051787 | 1.284247686390752 | 1.284247686390752 | 1.284247686390752 | 1.284247686390752 | Edit Delete |
| 635 | 20649 | 1.125502607726877 | 1.169951229752762 | 1.004856347942332 | 1.109628099860489 | 1.284247686390752 | 1.284247686390752 | 1.284247686390752 | 1.284247686390752 | Edit Delete |
| 1658 | 20642 | 0.9715198814229177 | 1.079466534914353 | 0.9508830211966139 | 0.9667575290630015 | 1.284247686390752 | 1.284247686390752 | 1.284247686390752 | 1.284247686390752 | Edit Delete |