Query

storage.sqlite — daily_volatility 70064 rows, showing page 1156

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2145 20362 0.8254744090521523 0.8556359739982887 0.788963040959461 0.8238869582655136 0.7222901079206332 0.7222901079206332 0.7222901079206332 0.7222901079206332 Edit Delete
2305 20577 0.8492861708517336 0.976282233782834 0.8445238184918173 0.89214734209098 0.7222901079206332 0.7222901079206332 0.7222901079206332 0.7222901079206332 Edit Delete
2333 20334 0.873097932651315 0.9207214562504776 0.8397614661319012 0.8889724405177025 0.7222901079206332 0.7222901079206332 0.7222901079206332 0.7222901079206332 Edit Delete
2334 20641 0.6349803146555018 0.6413301178020567 0.6191058067891142 0.6349803146555018 0.7222901079206332 0.7222901079206332 0.7222901079206332 0.7222901079206332 Edit Delete
2334 20642 0.6365677654421404 0.6508548225218893 0.633392863868863 0.6381552162287792 0.7222901079206332 0.7222901079206332 0.7222901079206332 0.7222901079206332 Edit Delete
2334 20644 0.6302179622955855 0.6318054130822243 0.5952940449895329 0.6000563973494492 0.7222901079206332 0.7222901079206332 0.7222901079206332 0.7222901079206332 Edit Delete
2387 20399 0.6540297240951668 0.6603795272417218 0.6365677654421404 0.6476799209486118 0.7222901079206332 0.7222901079206332 0.7222901079206332 0.7222901079206332 Edit Delete
2387 20404 0.6413301178020567 0.652442273308528 0.6254556099356692 0.6318054130822243 0.7222901079206332 0.7222901079206332 0.7222901079206332 0.7222901079206332 Edit Delete
2387 20719 0.704828149267607 0.7413395173602982 0.6889536414012194 0.7000657969076907 0.7222901079206332 0.7222901079206332 0.7222901079206332 0.7222901079206332 Edit Delete
2519 20033 0.549257972177009 0.5524328737502865 0.4968720962179302 0.5333834643106214 0.7222901079206332 0.7222901079206332 0.7222901079206332 0.7222901079206332 Edit Delete
2539 20222 0.2873285923816146 0.3000281986747246 0.2873285923816146 0.2952658463148083 0.7222901079206332 0.7222901079206332 0.7222901079206332 0.7222901079206332 Edit Delete
2603 20731 2.566907921994866 4.98300801925905 2.290691485119723 2.300216189839555 0.7222901079206332 0.7222901079206332 0.7222901079206332 0.7222901079206332 Edit Delete
2794 20735 1.192175540765705 2.208144044214507 0.8334116629853461 1.509665698093456 0.7222901079206332 0.7222901079206332 0.7222901079206332 0.7222901079206332 Edit Delete
76 20731 0.9921567416492215 0.9921567416492215 0.8969096944508963 0.9350085133302264 0.723877558707272 0.723877558707272 0.723877558707272 0.723877558707272 Edit Delete
104 20083 0.7286399110671883 0.7778508854529897 0.6445050193753342 0.6984783461210519 0.723877558707272 0.723877558707272 0.723877558707272 0.723877558707272 Edit Delete
104 20726 0.8381740153452624 0.8778602850112313 0.8238869582655136 0.8715104818646762 0.723877558707272 0.723877558707272 0.723877558707272 0.723877558707272 Edit Delete
193 20648 0.9080218499573676 0.9365959641168651 0.86674812950476 0.885797538944425 0.723877558707272 0.723877558707272 0.723877558707272 0.723877558707272 Edit Delete
211 20738 0.6953034445477744 0.736577165000382 0.6635544288149993 0.6810163874680256 0.723877558707272 0.723877558707272 0.723877558707272 0.723877558707272 Edit Delete
268 20633 0.4746477852049876 0.4889348422847364 0.4698854328450713 0.4746477852049876 0.723877558707272 0.723877558707272 0.723877558707272 0.723877558707272 Edit Delete
268 20650 0.5063968009377626 0.5095717025110401 0.4889348422847364 0.5048093501511239 0.723877558707272 0.723877558707272 0.723877558707272 0.723877558707272 Edit Delete
382 20684 0.7207026571339945 0.8064249996124873 0.7080030508408844 0.7476893205068534 0.723877558707272 0.723877558707272 0.723877558707272 0.723877558707272 Edit Delete
427 20731 0.9873943892893052 1.058829674688049 0.9588202751298077 0.9905692908625827 0.723877558707272 0.723877558707272 0.723877558707272 0.723877558707272 Edit Delete
499 20672 0.6540297240951668 0.6826038382546643 0.646092470161973 0.6476799209486118 0.723877558707272 0.723877558707272 0.723877558707272 0.723877558707272 Edit Delete
543 20580 0.9207214562504776 0.9604077259164464 0.9207214562504776 0.9413583164767814 0.723877558707272 0.723877558707272 0.723877558707272 0.723877558707272 Edit Delete
600 20236 0.646092470161973 0.646092470161973 0.5206838580175115 0.5556077753235641 0.723877558707272 0.723877558707272 0.723877558707272 0.723877558707272 Edit Delete
602 20630 0.6889536414012194 0.7651512791598797 0.6111685528559204 0.6953034445477744 0.723877558707272 0.723877558707272 0.723877558707272 0.723877558707272 Edit Delete
602 20642 0.7826132378129059 0.8588108755715662 0.7540391236534084 0.8095999011857647 0.723877558707272 0.723877558707272 0.723877558707272 0.723877558707272 Edit Delete
635 20342 0.6873661906145806 0.7318148126404658 0.6508548225218893 0.671491682748193 0.723877558707272 0.723877558707272 0.723877558707272 0.723877558707272 Edit Delete
901 20735 1.547764516972786 1.79699429047507 1.228686908858396 1.257261023017894 0.723877558707272 0.723877558707272 0.723877558707272 0.723877558707272 Edit Delete
1013 20734 0.9207214562504776 1.398544143028743 0.776263434666351 1.32552140684336 0.723877558707272 0.723877558707272 0.723877558707272 0.723877558707272 Edit Delete
1195 20109 0.7508642220801309 0.8032500980392098 0.6953034445477744 0.730227361853827 0.723877558707272 0.723877558707272 0.723877558707272 0.723877558707272 Edit Delete
1195 20427 0.5857693402697004 0.6079936512826429 0.5000469977912076 0.601643848136088 0.723877558707272 0.723877558707272 0.723877558707272 0.723877558707272 Edit Delete
1195 20430 0.5730697339765903 0.620693257575753 0.5556077753235641 0.5825944386964229 0.723877558707272 0.723877558707272 0.723877558707272 0.723877558707272 Edit Delete
1195 20509 0.6794289366813868 0.730227361853827 0.620693257575753 0.6778414858947481 0.723877558707272 0.723877558707272 0.723877558707272 0.723877558707272 Edit Delete
1195 20510 0.6651418796016381 0.6841912890413031 0.627043060722308 0.6683167811749156 0.723877558707272 0.723877558707272 0.723877558707272 0.723877558707272 Edit Delete
1295 20732 1.038192814461745 1.047717519181578 0.8508736216383724 0.8635732279314824 0.723877558707272 0.723877558707272 0.723877558707272 0.723877558707272 Edit Delete
1316 20734 1.741433512942714 4.133721848407317 0.8873849897310637 1.322346505270082 0.723877558707272 0.723877558707272 0.723877558707272 0.723877558707272 Edit Delete
1364 20655 0.8635732279314824 0.8746853834379538 0.8461112692784561 0.8651606787181212 0.723877558707272 0.723877558707272 0.723877558707272 0.723877558707272 Edit Delete
1364 20656 0.8603983263582049 0.8762728342245925 0.8429363677051787 0.8556359739982887 0.723877558707272 0.723877558707272 0.723877558707272 0.723877558707272 Edit Delete
1390 20697 0.5111591532976789 0.6032312989227266 0.4667105312717938 0.5270336611640665 0.723877558707272 0.723877558707272 0.723877558707272 0.723877558707272 Edit Delete
1561 20731 0.8762728342245925 1.100103395140657 0.7540391236534084 0.7540391236534084 0.723877558707272 0.723877558707272 0.723877558707272 0.723877558707272 Edit Delete
1561 20732 0.8572234247849274 0.8572234247849274 0.7683261807331572 0.8175371551189585 0.723877558707272 0.723877558707272 0.723877558707272 0.723877558707272 Edit Delete
1653 20593 0.7222901079206332 0.7413395173602982 0.7111779524141619 0.7191152063473557 0.723877558707272 0.723877558707272 0.723877558707272 0.723877558707272 Edit Delete
1653 20602 0.7334022634271045 0.7619763775866022 0.7127654032008007 0.723877558707272 0.723877558707272 0.723877558707272 0.723877558707272 0.723877558707272 Edit Delete
1658 20578 0.8381740153452624 0.87944773579787 0.8064249996124873 0.8778602850112313 0.723877558707272 0.723877558707272 0.723877558707272 0.723877558707272 Edit Delete
1670 20536 0.6889536414012194 0.7095905016275231 0.6857787398279419 0.7000657969076907 0.723877558707272 0.723877558707272 0.723877558707272 0.723877558707272 Edit Delete
1670 20537 0.704828149267607 0.704828149267607 0.6683167811749156 0.6762540351081093 0.723877558707272 0.723877558707272 0.723877558707272 0.723877558707272 Edit Delete
1670 20552 0.7080030508408844 0.7080030508408844 0.6667293303882769 0.6873661906145806 0.723877558707272 0.723877558707272 0.723877558707272 0.723877558707272 Edit Delete
1670 20557 0.6794289366813868 0.6857787398279419 0.6619669780283606 0.6667293303882769 0.723877558707272 0.723877558707272 0.723877558707272 0.723877558707272 Edit Delete
1685 20122 0.4841724899248201 0.5190964072308727 0.4841724899248201 0.5016344485778464 0.723877558707272 0.723877558707272 0.723877558707272 0.723877558707272 Edit Delete