Query

storage.sqlite — daily_volatility 70792 rows, showing page 1159

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
1364 20662 0.8588108755715662 1.055654773114772 0.8556359739982887 0.8619857771448437 0.7127654032008007 0.7127654032008007 0.7127654032008007 0.7127654032008007 Edit Delete
1390 20220 0.3667011317135522 0.3667011317135522 0.3286023128342221 0.3349521159807772 0.7127654032008007 0.7127654032008007 0.7127654032008007 0.7127654032008007 Edit Delete
1390 20221 0.3333646651941384 0.3397144683406934 0.3222525096876671 0.3397144683406934 0.7127654032008007 0.7127654032008007 0.7127654032008007 0.7127654032008007 Edit Delete
1448 20725 0.8826226373711474 1.001681446369054 0.8270618598387911 0.9651700782763627 0.7127654032008007 0.7127654032008007 0.7127654032008007 0.7127654032008007 Edit Delete
1481 20231 0.5270336611640665 0.5603701276834803 0.5270336611640665 0.5413207182438152 0.7127654032008007 0.7127654032008007 0.7127654032008007 0.7127654032008007 Edit Delete
1481 20390 0.8699230310780375 0.9413583164767814 0.8699230310780375 0.9254838086103938 0.7127654032008007 0.7127654032008007 0.7127654032008007 0.7127654032008007 Edit Delete
1502 20731 0.8286493106254299 0.8413489169185399 0.8032500980392098 0.8318242121987074 0.7127654032008007 0.7127654032008007 0.7127654032008007 0.7127654032008007 Edit Delete
1556 20735 0.5317960135239828 0.5317960135239828 0.4540109249786838 0.4540109249786838 0.7127654032008007 0.7127654032008007 0.7127654032008007 0.7127654032008007 Edit Delete
1653 20068 0.7683261807331572 0.7810257870262672 0.7159403047740782 0.7746759838797123 0.7127654032008007 0.7127654032008007 0.7127654032008007 0.7127654032008007 Edit Delete
1658 20241 0.530208562737344 0.5603701276834803 0.5016344485778464 0.5175089564442339 0.7127654032008007 0.7127654032008007 0.7127654032008007 0.7127654032008007 Edit Delete
1658 20336 0.4206744584592699 0.4413113186855737 0.3714634840734685 0.4190870076726312 0.7127654032008007 0.7127654032008007 0.7127654032008007 0.7127654032008007 Edit Delete
1670 20543 0.7921379425327385 0.7921379425327385 0.7524516728667696 0.7540391236534084 0.7127654032008007 0.7127654032008007 0.7127654032008007 0.7127654032008007 Edit Delete
1670 20571 0.7476893205068534 0.7476893205068534 0.7032406984809682 0.704828149267607 0.7127654032008007 0.7127654032008007 0.7127654032008007 0.7127654032008007 Edit Delete
1670 20572 0.7175277555607169 0.7207026571339945 0.6889536414012194 0.7064156000542456 0.7127654032008007 0.7127654032008007 0.7127654032008007 0.7127654032008007 Edit Delete
1670 20577 0.7000657969076907 0.7334022634271045 0.7000657969076907 0.7143528539874394 0.7127654032008007 0.7127654032008007 0.7127654032008007 0.7127654032008007 Edit Delete
1670 20578 0.7397520665736596 0.7397520665736596 0.7080030508408844 0.7127654032008007 0.7127654032008007 0.7127654032008007 0.7127654032008007 0.7127654032008007 Edit Delete
1670 20609 0.7873755901728222 0.8842100881577862 0.7794383362396284 0.8572234247849274 0.7127654032008007 0.7127654032008007 0.7127654032008007 0.7127654032008007 Edit Delete
1670 20689 0.7715010823064347 0.8397614661319012 0.7715010823064347 0.7921379425327385 0.7127654032008007 0.7127654032008007 0.7127654032008007 0.7127654032008007 Edit Delete
1670 20749 0.7143528539874394 0.7207026571339945 0.7016532476943295 0.7111779524141619 0.7127654032008007 0.7127654032008007 0.7127654032008007 0.7127654032008007 Edit Delete
1685 20185 0.8254744090521523 0.9254838086103938 0.7635638283732409 0.8619857771448437 0.7127654032008007 0.7127654032008007 0.7127654032008007 0.7127654032008007 Edit Delete
1798 20153 0.5698948324033128 0.6222807083623917 0.5698948324033128 0.6143434544291979 0.7127654032008007 0.7127654032008007 0.7127654032008007 0.7127654032008007 Edit Delete
1876 20634 0.5603701276834803 0.5698948324033128 0.5508454229636478 0.5651324800433966 0.7127654032008007 0.7127654032008007 0.7127654032008007 0.7127654032008007 Edit Delete
1876 20635 0.5730697339765903 0.5810069879097841 0.5540203245369253 0.5587826768968416 0.7127654032008007 0.7127654032008007 0.7127654032008007 0.7127654032008007 Edit Delete
1992 20682 0.4286117123924637 0.4508360234054063 0.427024261605825 0.4444862202588513 0.7127654032008007 0.7127654032008007 0.7127654032008007 0.7127654032008007 Edit Delete
2133 20724 0.7191152063473557 0.7715010823064347 0.6889536414012194 0.7222901079206332 0.7127654032008007 0.7127654032008007 0.7127654032008007 0.7127654032008007 Edit Delete
2305 20494 0.7111779524141619 0.7445144189335758 0.6778414858947481 0.6857787398279419 0.7127654032008007 0.7127654032008007 0.7127654032008007 0.7127654032008007 Edit Delete
2332 20290 0.8746853834379538 0.8842100881577862 0.8508736216383724 0.86674812950476 0.7127654032008007 0.7127654032008007 0.7127654032008007 0.7127654032008007 Edit Delete
2332 20329 0.7476893205068534 0.8222995074788748 0.7476893205068534 0.7857881393861835 0.7127654032008007 0.7127654032008007 0.7127654032008007 0.7127654032008007 Edit Delete
2333 20312 0.8588108755715662 0.8826226373711474 0.8032500980392098 0.8270618598387911 0.7127654032008007 0.7127654032008007 0.7127654032008007 0.7127654032008007 Edit Delete
2333 20320 0.87944773579787 0.969932430636279 0.8619857771448437 0.86674812950476 0.7127654032008007 0.7127654032008007 0.7127654032008007 0.7127654032008007 Edit Delete
2387 20560 0.8286493106254299 0.8286493106254299 0.8080124503991261 0.8080124503991261 0.7127654032008007 0.7127654032008007 0.7127654032008007 0.7127654032008007 Edit Delete
2387 20717 0.6587920764550831 0.7857881393861835 0.633392863868863 0.6556171748818056 0.7127654032008007 0.7127654032008007 0.7127654032008007 0.7127654032008007 Edit Delete
2457 20732 1.066766928621243 3.40190703576685 1.066766928621243 1.906528394753144 0.7127654032008007 0.7127654032008007 0.7127654032008007 0.7127654032008007 Edit Delete
2495 20731 2.98282002809422 3.565414466790642 1.011206151088887 2.201794241067952 0.7127654032008007 0.7127654032008007 0.7127654032008007 0.7127654032008007 Edit Delete
2519 20074 0.6841912890413031 0.7476893205068534 0.6826038382546643 0.723877558707272 0.7127654032008007 0.7127654032008007 0.7127654032008007 0.7127654032008007 Edit Delete
2519 20173 0.7016532476943295 0.7349897142137433 0.6968908953344132 0.7207026571339945 0.7127654032008007 0.7127654032008007 0.7127654032008007 0.7127654032008007 Edit Delete
2575 20241 0.3952752458730499 0.4079748521661599 0.3921003442997724 0.3952752458730499 0.7127654032008007 0.7127654032008007 0.7127654032008007 0.7127654032008007 Edit Delete
2687 20714 0.6238681591490305 0.671491682748193 0.5762446355498678 0.6000563973494492 0.7127654032008007 0.7127654032008007 0.7127654032008007 0.7127654032008007 Edit Delete
2687 20717 0.6492673717352505 0.6730791335348318 0.633392863868863 0.6556171748818056 0.7127654032008007 0.7127654032008007 0.7127654032008007 0.7127654032008007 Edit Delete
39 20733 0.8715104818646762 0.9254838086103938 0.8016626472525711 0.9080218499573676 0.7143528539874394 0.7143528539874394 0.7143528539874394 0.7143528539874394 Edit Delete
104 20018 0.7826132378129059 0.8127748027590423 0.7524516728667696 0.7730885330930735 0.7143528539874394 0.7143528539874394 0.7143528539874394 0.7143528539874394 Edit Delete
104 20025 0.788963040959461 0.8175371551189585 0.7540391236534084 0.7810257870262672 0.7143528539874394 0.7143528539874394 0.7143528539874394 0.7143528539874394 Edit Delete
104 20026 0.788963040959461 0.8016626472525711 0.769913631519796 0.7905504917460997 0.7143528539874394 0.7143528539874394 0.7143528539874394 0.7143528539874394 Edit Delete
125 20731 1.06994183019452 1.112803001433767 0.9794571353561115 1.017555954235442 0.7143528539874394 0.7143528539874394 0.7143528539874394 0.7143528539874394 Edit Delete
140 20728 0.8572234247849274 0.8937347928776188 0.8048375488258486 0.8508736216383724 0.7143528539874394 0.7143528539874394 0.7143528539874394 0.7143528539874394 Edit Delete
193 20404 0.6254556099356692 0.6572046256684443 0.5873567910563391 0.6191058067891142 0.7143528539874394 0.7143528539874394 0.7143528539874394 0.7143528539874394 Edit Delete
193 20587 0.6810163874680256 0.7191152063473557 0.523858759590789 0.639742667015418 0.7143528539874394 0.7143528539874394 0.7143528539874394 0.7143528539874394 Edit Delete
193 20654 0.8715104818646762 0.9048469483840901 0.8651606787181212 0.8762728342245925 0.7143528539874394 0.7143528539874394 0.7143528539874394 0.7143528539874394 Edit Delete
268 20105 0.3587638777803585 0.3587638777803585 0.3460642714872484 0.3524140746338035 0.7143528539874394 0.7143528539874394 0.7143528539874394 0.7143528539874394 Edit Delete
268 20110 0.3635262301402747 0.3635262301402747 0.3508266238471647 0.3571764269937197 0.7143528539874394 0.7143528539874394 0.7143528539874394 0.7143528539874394 Edit Delete