| ticker_id | day | implied_open | implied_high | implied_low | implied_close | historical_open | historical_high | historical_low | historical_close | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1710 | 20633 | 1.136614763233348 | 1.154076721886375 | 1.114390452220406 | 1.131852410873432 | 1.268373178524365 | 1.268373178524365 | 1.268373178524365 | 1.268373178524365 | Edit Delete |
| 2687 | 20675 | 0.769913631519796 | 0.8080124503991261 | 0.7461018697202146 | 0.7556265744400472 | 1.268373178524365 | 1.268373178524365 | 1.268373178524365 | 1.268373178524365 | Edit Delete |
| 6 | 20144 | 1.890653886886756 | 1.930340156552725 | 1.846205264860871 | 1.862079772727259 | 1.269960629311004 | 1.269960629311004 | 1.269960629311004 | 1.269960629311004 | Edit Delete |
| 331 | 20434 | 1.176301032899317 | 1.252498670657977 | 1.131852410873432 | 1.16042652503293 | 1.269960629311004 | 1.269960629311004 | 1.269960629311004 | 1.269960629311004 | Edit Delete |
| 1658 | 20643 | 0.9667575290630015 | 1.025493208168635 | 0.8397614661319012 | 0.9064343991707288 | 1.269960629311004 | 1.269960629311004 | 1.269960629311004 | 1.269960629311004 | Edit Delete |
| 1710 | 20621 | 1.103278296713935 | 1.136614763233348 | 1.096928493567379 | 1.119152804580322 | 1.269960629311004 | 1.269960629311004 | 1.269960629311004 | 1.269960629311004 | Edit Delete |
| 2305 | 20222 | 0.7588014760133247 | 1.303297095830418 | 0.7286399110671883 | 0.8889724405177025 | 1.269960629311004 | 1.269960629311004 | 1.269960629311004 | 1.269960629311004 | Edit Delete |
| 2332 | 20522 | 1.263610826164449 | 1.263610826164449 | 1.141377115593265 | 1.227099458071757 | 1.269960629311004 | 1.269960629311004 | 1.269960629311004 | 1.269960629311004 | Edit Delete |
| 2332 | 20585 | 1.444580215841266 | 1.47791668236068 | 1.408068847748575 | 1.43981786348135 | 1.269960629311004 | 1.269960629311004 | 1.269960629311004 | 1.269960629311004 | Edit Delete |
| 2333 | 20182 | 1.368382578082606 | 2.023999752964412 | 1.258848473804532 | 1.776357430248766 | 1.269960629311004 | 1.269960629311004 | 1.269960629311004 | 1.269960629311004 | Edit Delete |
| 104 | 20669 | 1.238211613578228 | 1.242973965938145 | 1.015968503448803 | 1.122327706153599 | 1.271548080097642 | 1.271548080097642 | 1.271548080097642 | 1.271548080097642 | Edit Delete |
| 193 | 20146 | 0.9619951767030852 | 0.969932430636279 | 0.8159497043323198 | 0.8937347928776188 | 1.271548080097642 | 1.271548080097642 | 1.271548080097642 | 1.271548080097642 | Edit Delete |
| 331 | 20378 | 1.404893946175298 | 1.404893946175298 | 1.366795127295968 | 1.396956692242104 | 1.271548080097642 | 1.271548080097642 | 1.271548080097642 | 1.271548080097642 | Edit Delete |
| 1658 | 20636 | 0.9238963578237551 | 1.101690845927296 | 0.8397614661319012 | 0.976282233782834 | 1.271548080097642 | 1.271548080097642 | 1.271548080097642 | 1.271548080097642 | Edit Delete |
| 1710 | 20125 | 1.008031249515609 | 1.020730855808719 | 0.9540579227698914 | 1.017555954235442 | 1.271548080097642 | 1.271548080097642 | 1.271548080097642 | 1.271548080097642 | Edit Delete |
| 1710 | 20161 | 1.033430462101829 | 1.0445426176083 | 0.9572328243431689 | 0.9635826274897239 | 1.271548080097642 | 1.271548080097642 | 1.271548080097642 | 1.271548080097642 | Edit Delete |
| 2333 | 20241 | 1.003268897155693 | 1.027080658955274 | 0.9429457672634202 | 0.9588202751298077 | 1.271548080097642 | 1.271548080097642 | 1.271548080097642 | 1.271548080097642 | Edit Delete |
| 2631 | 20482 | 0.9619951767030852 | 1.250911219871338 | 0.9270712593970326 | 1.250911219871338 | 1.271548080097642 | 1.271548080097642 | 1.271548080097642 | 1.271548080097642 | Edit Delete |
| 193 | 20206 | 1.114390452220406 | 1.182650836045872 | 1.109628099860489 | 1.157251623459652 | 1.273135530884281 | 1.273135530884281 | 1.273135530884281 | 1.273135530884281 | Edit Delete |
| 331 | 20662 | 1.668410776757331 | 1.757308020809101 | 1.581100983492199 | 1.611262548438336 | 1.273135530884281 | 1.273135530884281 | 1.273135530884281 | 1.273135530884281 | Edit Delete |
| 635 | 20644 | 1.157251623459652 | 1.166776328179485 | 1.06994183019452 | 1.122327706153599 | 1.273135530884281 | 1.273135530884281 | 1.273135530884281 | 1.273135530884281 | Edit Delete |
| 635 | 20647 | 1.111215550647128 | 1.22392455649848 | 1.009618700302248 | 1.192175540765705 | 1.273135530884281 | 1.273135530884281 | 1.273135530884281 | 1.273135530884281 | Edit Delete |
| 635 | 20651 | 1.117565353793683 | 1.322346505270082 | 0.9604077259164464 | 1.136614763233348 | 1.273135530884281 | 1.273135530884281 | 1.273135530884281 | 1.273135530884281 | Edit Delete |
| 1658 | 20648 | 0.9286587101836714 | 1.349333168642941 | 0.89214734209098 | 0.9080218499573676 | 1.273135530884281 | 1.273135530884281 | 1.273135530884281 | 1.273135530884281 | Edit Delete |
| 2317 | 20691 | 0.7746759838797123 | 0.788963040959461 | 0.7413395173602982 | 0.7540391236534084 | 1.273135530884281 | 1.273135530884281 | 1.273135530884281 | 1.273135530884281 | Edit Delete |
| 2332 | 20557 | 1.135027312446709 | 1.135027312446709 | 1.096928493567379 | 1.131852410873432 | 1.273135530884281 | 1.273135530884281 | 1.273135530884281 | 1.273135530884281 | Edit Delete |
| 2333 | 20573 | 1.263610826164449 | 1.335046111563192 | 1.18582573761915 | 1.215987302565286 | 1.273135530884281 | 1.273135530884281 | 1.273135530884281 | 1.273135530884281 | Edit Delete |
| 331 | 20691 | 0.9032594975974513 | 0.9127842023172839 | 0.873097932651315 | 0.8778602850112313 | 1.27472298167092 | 1.27472298167092 | 1.27472298167092 | 1.27472298167092 | Edit Delete |
| 1710 | 20130 | 1.192175540765705 | 1.21122495020537 | 1.154076721886375 | 1.195350442338982 | 1.27472298167092 | 1.27472298167092 | 1.27472298167092 | 1.27472298167092 | Edit Delete |
| 2333 | 20238 | 1.014381052662164 | 1.077879084127714 | 0.9905692908625827 | 0.9985065447957765 | 1.27472298167092 | 1.27472298167092 | 1.27472298167092 | 1.27472298167092 | Edit Delete |
| 2333 | 20579 | 1.290597489537307 | 1.335046111563192 | 1.231861810431673 | 1.32552140684336 | 1.27472298167092 | 1.27472298167092 | 1.27472298167092 | 1.27472298167092 | Edit Delete |
| 635 | 20643 | 1.204875147058815 | 1.222337105711841 | 0.911196751530645 | 1.146139467953181 | 1.276310432457558 | 1.276310432457558 | 1.276310432457558 | 1.276310432457558 | Edit Delete |
| 1710 | 20622 | 1.114390452220406 | 1.130264960086793 | 1.095341042780741 | 1.112803001433767 | 1.276310432457558 | 1.276310432457558 | 1.276310432457558 | 1.276310432457558 | Edit Delete |
| 2305 | 20223 | 0.9937441924358603 | 0.9937441924358603 | 0.8254744090521523 | 0.86674812950476 | 1.276310432457558 | 1.276310432457558 | 1.276310432457558 | 1.276310432457558 | Edit Delete |
| 2332 | 20237 | 1.03184301131519 | 1.03184301131519 | 0.9445332180500589 | 0.9588202751298077 | 1.276310432457558 | 1.276310432457558 | 1.276310432457558 | 1.276310432457558 | Edit Delete |
| 2332 | 20586 | 1.435055511121434 | 1.482679034720596 | 1.428705707974879 | 1.455692371347738 | 1.276310432457558 | 1.276310432457558 | 1.276310432457558 | 1.276310432457558 | Edit Delete |
| 1710 | 20160 | 1.046130068394939 | 1.046130068394939 | 1.022318306595358 | 1.03184301131519 | 1.277897883244197 | 1.277897883244197 | 1.277897883244197 | 1.277897883244197 | Edit Delete |
| 1710 | 20693 | 0.8524610724250111 | 0.8540485232116499 | 0.776263434666351 | 0.7857881393861835 | 1.277897883244197 | 1.277897883244197 | 1.277897883244197 | 1.277897883244197 | Edit Delete |
| 2333 | 20580 | 1.322346505270082 | 1.379494733589078 | 1.244561416724783 | 1.336633562349831 | 1.277897883244197 | 1.277897883244197 | 1.277897883244197 | 1.277897883244197 | Edit Delete |
| 6 | 20145 | 1.844617814074233 | 1.901766042393228 | 1.727146455862965 | 1.765245274742295 | 1.279485334030836 | 1.279485334030836 | 1.279485334030836 | 1.279485334030836 | Edit Delete |
| 193 | 20147 | 0.8810351865845087 | 0.9159591038905613 | 0.8159497043323198 | 0.8365865645586236 | 1.279485334030836 | 1.279485334030836 | 1.279485334030836 | 1.279485334030836 | Edit Delete |
| 331 | 20651 | 1.630311957878001 | 1.689047636983635 | 1.60650019607842 | 1.689047636983635 | 1.279485334030836 | 1.279485334030836 | 1.279485334030836 | 1.279485334030836 | Edit Delete |
| 544 | 20696 | 0.9032594975974513 | 0.9746947829961953 | 0.9032594975974513 | 0.9238963578237551 | 1.279485334030836 | 1.279485334030836 | 1.279485334030836 | 1.279485334030836 | Edit Delete |
| 635 | 20641 | 1.162013975819568 | 1.387431987522271 | 0.9254838086103938 | 1.276310432457558 | 1.279485334030836 | 1.279485334030836 | 1.279485334030836 | 1.279485334030836 | Edit Delete |
| 635 | 20648 | 1.131852410873432 | 1.136614763233348 | 1.074704182554437 | 1.108040649073851 | 1.279485334030836 | 1.279485334030836 | 1.279485334030836 | 1.279485334030836 | Edit Delete |
| 1710 | 20131 | 1.181063385259233 | 1.206462597845453 | 1.14772691873982 | 1.162013975819568 | 1.279485334030836 | 1.279485334030836 | 1.279485334030836 | 1.279485334030836 | Edit Delete |
| 1710 | 20634 | 1.139789664806626 | 1.162013975819568 | 1.119152804580322 | 1.122327706153599 | 1.279485334030836 | 1.279485334030836 | 1.279485334030836 | 1.279485334030836 | Edit Delete |
| 1710 | 20649 | 1.457279822134377 | 1.463629625280932 | 1.403306495388659 | 1.436642961908073 | 1.279485334030836 | 1.279485334030836 | 1.279485334030836 | 1.279485334030836 | Edit Delete |
| 2317 | 20649 | 1.398544143028743 | 1.592213138998671 | 1.393781790668826 | 1.45251746977446 | 1.279485334030836 | 1.279485334030836 | 1.279485334030836 | 1.279485334030836 | Edit Delete |
| 2332 | 20593 | 1.377907282802439 | 1.400131593815381 | 1.360445324149413 | 1.360445324149413 | 1.279485334030836 | 1.279485334030836 | 1.279485334030836 | 1.279485334030836 | Edit Delete |