| ticker_id | day | implied_open | implied_high | implied_low | implied_close | historical_open | historical_high | historical_low | historical_close | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2333 | 20557 | 1.16042652503293 | 1.187413188405788 | 1.127090058513516 | 1.162013975819568 | 1.279485334030836 | 1.279485334030836 | 1.279485334030836 | 1.279485334030836 | Edit Delete |
| 2687 | 20672 | 0.8302367614120686 | 0.8889724405177025 | 0.769913631519796 | 0.8048375488258486 | 1.279485334030836 | 1.279485334030836 | 1.279485334030836 | 1.279485334030836 | Edit Delete |
| 193 | 20202 | 1.154076721886375 | 1.163601426606207 | 0.9461206688366977 | 1.055654773114772 | 1.281072784817475 | 1.281072784817475 | 1.281072784817475 | 1.281072784817475 | Edit Delete |
| 193 | 20203 | 1.133439861660071 | 1.146139467953181 | 1.058829674688049 | 1.114390452220406 | 1.281072784817475 | 1.281072784817475 | 1.281072784817475 | 1.281072784817475 | Edit Delete |
| 331 | 20381 | 1.382669635162355 | 1.447755117414544 | 1.358857873362774 | 1.3763198320158 | 1.281072784817475 | 1.281072784817475 | 1.281072784817475 | 1.281072784817475 | Edit Delete |
| 331 | 20654 | 1.666823325970692 | 1.827155855421206 | 1.666823325970692 | 1.804931544408264 | 1.281072784817475 | 1.281072784817475 | 1.281072784817475 | 1.281072784817475 | Edit Delete |
| 635 | 20642 | 1.162013975819568 | 1.258848473804532 | 1.042955166821662 | 1.214399851778647 | 1.281072784817475 | 1.281072784817475 | 1.281072784817475 | 1.281072784817475 | Edit Delete |
| 1658 | 20641 | 0.9556453735565301 | 1.112803001433767 | 0.847698720065095 | 1.027080658955274 | 1.281072784817475 | 1.281072784817475 | 1.281072784817475 | 1.281072784817475 | Edit Delete |
| 1710 | 20124 | 1.06994183019452 | 1.06994183019452 | 0.9985065447957765 | 1.000093995582415 | 1.281072784817475 | 1.281072784817475 | 1.281072784817475 | 1.281072784817475 | Edit Delete |
| 1710 | 20132 | 1.176301032899317 | 1.176301032899317 | 1.123915156940238 | 1.131852410873432 | 1.281072784817475 | 1.281072784817475 | 1.281072784817475 | 1.281072784817475 | Edit Delete |
| 2631 | 20475 | 0.9175465546772 | 1.428705707974879 | 0.7794383362396284 | 1.396956692242104 | 1.281072784817475 | 1.281072784817475 | 1.281072784817475 | 1.281072784817475 | Edit Delete |
| 2631 | 20669 | 0.7778508854529897 | 0.814362253545681 | 0.7683261807331572 | 0.8048375488258486 | 1.281072784817475 | 1.281072784817475 | 1.281072784817475 | 1.281072784817475 | Edit Delete |
| 331 | 20655 | 1.804931544408264 | 1.816043699914735 | 1.754133119235824 | 1.789057036541876 | 1.282660235604113 | 1.282660235604113 | 1.282660235604113 | 1.282660235604113 | Edit Delete |
| 635 | 20185 | 1.209637499418731 | 1.582688434278838 | 1.120740255366961 | 1.265198276951087 | 1.282660235604113 | 1.282660235604113 | 1.282660235604113 | 1.282660235604113 | Edit Delete |
| 1412 | 20732 | 2.546271061768562 | 4.02736264570252 | 2.058923670270465 | 4.024187744129242 | 1.282660235604113 | 1.282660235604113 | 1.282660235604113 | 1.282660235604113 | Edit Delete |
| 1710 | 20129 | 1.144552017166542 | 1.230274359645035 | 1.144552017166542 | 1.190588089979066 | 1.282660235604113 | 1.282660235604113 | 1.282660235604113 | 1.282660235604113 | Edit Delete |
| 1710 | 20158 | 1.073116731767798 | 1.114390452220406 | 1.073116731767798 | 1.084228887274269 | 1.282660235604113 | 1.282660235604113 | 1.282660235604113 | 1.282660235604113 | Edit Delete |
| 2332 | 20594 | 1.369970028869245 | 1.369970028869245 | 1.284247686390752 | 1.304884546617056 | 1.282660235604113 | 1.282660235604113 | 1.282660235604113 | 1.282660235604113 | Edit Delete |
| 2631 | 20383 | 0.9508830211966139 | 1.417593552468408 | 0.8746853834379538 | 1.417593552468408 | 1.282660235604113 | 1.282660235604113 | 1.282660235604113 | 1.282660235604113 | Edit Delete |
| 2631 | 20642 | 0.7969002948926548 | 0.8635732279314824 | 0.7921379425327385 | 0.8318242121987074 | 1.282660235604113 | 1.282660235604113 | 1.282660235604113 | 1.282660235604113 | Edit Delete |
| 6 | 20710 | 0.8461112692784561 | 0.8905598913043412 | 0.8381740153452624 | 0.8429363677051787 | 1.284247686390752 | 1.284247686390752 | 1.284247686390752 | 1.284247686390752 | Edit Delete |
| 635 | 20649 | 1.125502607726877 | 1.169951229752762 | 1.004856347942332 | 1.109628099860489 | 1.284247686390752 | 1.284247686390752 | 1.284247686390752 | 1.284247686390752 | Edit Delete |
| 1658 | 20642 | 0.9715198814229177 | 1.079466534914353 | 0.9508830211966139 | 0.9667575290630015 | 1.284247686390752 | 1.284247686390752 | 1.284247686390752 | 1.284247686390752 | Edit Delete |
| 2332 | 20595 | 1.303297095830418 | 1.354095521002858 | 1.28742258796403 | 1.349333168642941 | 1.284247686390752 | 1.284247686390752 | 1.284247686390752 | 1.284247686390752 | Edit Delete |
| 2631 | 20277 | 0.8365865645586236 | 0.8365865645586236 | 0.8111873519724035 | 0.8207120566922361 | 1.284247686390752 | 1.284247686390752 | 1.284247686390752 | 1.284247686390752 | Edit Delete |
| 2631 | 20476 | 0.8842100881577862 | 1.003268897155693 | 0.8032500980392098 | 0.911196751530645 | 1.284247686390752 | 1.284247686390752 | 1.284247686390752 | 1.284247686390752 | Edit Delete |
| 2631 | 20479 | 0.9318336117569489 | 0.9746947829961953 | 0.8746853834379538 | 0.8842100881577862 | 1.284247686390752 | 1.284247686390752 | 1.284247686390752 | 1.284247686390752 | Edit Delete |
| 6 | 20406 | 1.009618700302248 | 1.319171603696805 | 1.009618700302248 | 1.012793601875525 | 1.285835137177391 | 1.285835137177391 | 1.285835137177391 | 1.285835137177391 | Edit Delete |
| 331 | 20656 | 1.78429468418196 | 1.79699429047507 | 1.728733906649603 | 1.754133119235824 | 1.285835137177391 | 1.285835137177391 | 1.285835137177391 | 1.285835137177391 | Edit Delete |
| 1710 | 20126 | 1.014381052662164 | 1.203287696272176 | 0.9858069385026665 | 1.203287696272176 | 1.285835137177391 | 1.285835137177391 | 1.285835137177391 | 1.285835137177391 | Edit Delete |
| 2332 | 20556 | 1.162013975819568 | 1.182650836045872 | 1.131852410873432 | 1.131852410873432 | 1.285835137177391 | 1.285835137177391 | 1.285835137177391 | 1.285835137177391 | Edit Delete |
| 2333 | 20707 | 1.209637499418731 | 1.209637499418731 | 1.041367716035023 | 1.066766928621243 | 1.285835137177391 | 1.285835137177391 | 1.285835137177391 | 1.285835137177391 | Edit Delete |
| 2631 | 20474 | 1.085816338060908 | 1.150901820313097 | 0.9064343991707288 | 0.9159591038905613 | 1.285835137177391 | 1.285835137177391 | 1.285835137177391 | 1.285835137177391 | Edit Delete |
| 331 | 20382 | 1.409656298535214 | 1.435055511121434 | 1.360445324149413 | 1.3763198320158 | 1.28742258796403 | 1.28742258796403 | 1.28742258796403 | 1.28742258796403 | Edit Delete |
| 331 | 20398 | 1.331871209989915 | 1.352508070216219 | 1.31282180055025 | 1.315996702123527 | 1.28742258796403 | 1.28742258796403 | 1.28742258796403 | 1.28742258796403 | Edit Delete |
| 2333 | 20556 | 1.206462597845453 | 1.258848473804532 | 1.154076721886375 | 1.165188877392846 | 1.28742258796403 | 1.28742258796403 | 1.28742258796403 | 1.28742258796403 | Edit Delete |
| 331 | 20383 | 1.3763198320158 | 1.408068847748575 | 1.347745717856303 | 1.384257085948994 | 1.289010038750668 | 1.289010038750668 | 1.289010038750668 | 1.289010038750668 | Edit Delete |
| 331 | 20403 | 1.28742258796403 | 1.28742258796403 | 1.228686908858396 | 1.247736318298061 | 1.289010038750668 | 1.289010038750668 | 1.289010038750668 | 1.289010038750668 | Edit Delete |
| 1710 | 20159 | 1.068354379407882 | 1.077879084127714 | 1.033430462101829 | 1.038192814461745 | 1.289010038750668 | 1.289010038750668 | 1.289010038750668 | 1.289010038750668 | Edit Delete |
| 1710 | 20655 | 1.66999822754397 | 1.692222538556912 | 1.577926081918922 | 1.590625688212032 | 1.289010038750668 | 1.289010038750668 | 1.289010038750668 | 1.289010038750668 | Edit Delete |
| 1710 | 20656 | 1.59380058978531 | 1.596975491358587 | 1.541414713826231 | 1.558876672479257 | 1.289010038750668 | 1.289010038750668 | 1.289010038750668 | 1.289010038750668 | Edit Delete |
| 193 | 20223 | 0.7524516728667696 | 0.7984877456792935 | 0.6905410921878581 | 0.7508642220801309 | 1.290597489537307 | 1.290597489537307 | 1.290597489537307 | 1.290597489537307 | Edit Delete |
| 331 | 20389 | 1.357270422576135 | 1.373144930442523 | 1.308059448190334 | 1.330283759203276 | 1.290597489537307 | 1.290597489537307 | 1.290597489537307 | 1.290597489537307 | Edit Delete |
| 2317 | 20658 | 1.392194339882188 | 1.468391977640848 | 1.298534743470501 | 1.398544143028743 | 1.290597489537307 | 1.290597489537307 | 1.290597489537307 | 1.290597489537307 | Edit Delete |
| 2333 | 20588 | 1.51601550124001 | 1.538239812252953 | 1.444580215841266 | 1.471566879214125 | 1.290597489537307 | 1.290597489537307 | 1.290597489537307 | 1.290597489537307 | Edit Delete |
| 331 | 20690 | 0.9000845960241738 | 0.9064343991707288 | 0.8889724405177025 | 0.8937347928776188 | 1.292184940323946 | 1.292184940323946 | 1.292184940323946 | 1.292184940323946 | Edit Delete |
| 635 | 20193 | 1.004856347942332 | 1.374732381229161 | 0.9080218499573676 | 0.9127842023172839 | 1.292184940323946 | 1.292184940323946 | 1.292184940323946 | 1.292184940323946 | Edit Delete |
| 2317 | 20657 | 1.43981786348135 | 1.462042174494293 | 1.323933956056721 | 1.377907282802439 | 1.292184940323946 | 1.292184940323946 | 1.292184940323946 | 1.292184940323946 | Edit Delete |
| 2332 | 20710 | 1.050892420754855 | 1.165188877392846 | 1.049304969968217 | 1.057242223901411 | 1.292184940323946 | 1.292184940323946 | 1.292184940323946 | 1.292184940323946 | Edit Delete |
| 2333 | 20584 | 1.390606889095549 | 1.512840599666733 | 1.362032774936051 | 1.479504133147319 | 1.292184940323946 | 1.292184940323946 | 1.292184940323946 | 1.292184940323946 | Edit Delete |