Query

storage.sqlite — daily_volatility 67168 rows, showing page 1166

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
331 20349 1.049304969968217 1.049304969968217 1.00644379872897 1.030255560528552 0.8222995074788748 0.8222995074788748 0.8222995074788748 0.8222995074788748 Edit Delete
386 20735 1.111215550647128 1.111215550647128 1.111215550647128 1.111215550647128 0.8222995074788748 0.8222995074788748 0.8222995074788748 0.8222995074788748 Edit Delete
510 20150 0.5952940449895329 0.7111779524141619 0.5476705213903703 0.5730697339765903 0.8222995074788748 0.8222995074788748 0.8222995074788748 0.8222995074788748 Edit Delete
543 20612 0.8842100881577862 0.8905598913043412 0.8445238184918173 0.847698720065095 0.8222995074788748 0.8222995074788748 0.8222995074788748 0.8222995074788748 Edit Delete
594 20733 0.7492767712934921 0.8064249996124873 0.6667293303882769 0.7016532476943295 0.8222995074788748 0.8222995074788748 0.8222995074788748 0.8222995074788748 Edit Delete
600 20329 0.4365489663256575 0.4555983757653225 0.4365489663256575 0.4476611218321287 0.8222995074788748 0.8222995074788748 0.8222995074788748 0.8222995074788748 Edit Delete
600 20410 0.7175277555607169 0.7556265744400472 0.7095905016275231 0.7254650094939107 0.8222995074788748 0.8222995074788748 0.8222995074788748 0.8222995074788748 Edit Delete
602 20083 0.6953034445477744 0.7318148126404658 0.6778414858947481 0.6968908953344132 0.8222995074788748 0.8222995074788748 0.8222995074788748 0.8222995074788748 Edit Delete
602 20160 0.7794383362396284 0.87944773579787 0.7080030508408844 0.8556359739982887 0.8222995074788748 0.8222995074788748 0.8222995074788748 0.8222995074788748 Edit Delete
602 20173 0.601643848136088 0.6587920764550831 0.5349709150972602 0.5825944386964229 0.8222995074788748 0.8222995074788748 0.8222995074788748 0.8222995074788748 Edit Delete
635 20719 0.723877558707272 0.7524516728667696 0.7111779524141619 0.7286399110671883 0.8222995074788748 0.8222995074788748 0.8222995074788748 0.8222995074788748 Edit Delete
635 20747 0.8080124503991261 0.988981840075944 0.6937159937611357 0.7572140252266859 0.8222995074788748 0.8222995074788748 0.8222995074788748 0.8222995074788748 Edit Delete
738 20689 0.7794383362396284 0.8191246059055973 0.7794383362396284 0.8064249996124873 0.8222995074788748 0.8222995074788748 0.8222995074788748 0.8222995074788748 Edit Delete
1068 20199 0.6619669780283606 0.7397520665736596 0.6619669780283606 0.7207026571339945 0.8222995074788748 0.8222995074788748 0.8222995074788748 0.8222995074788748 Edit Delete
1068 20207 0.5190964072308727 0.5286211119507053 0.5016344485778464 0.5063968009377626 0.8222995074788748 0.8222995074788748 0.8222995074788748 0.8222995074788748 Edit Delete
1068 20209 0.523858759590789 0.523858759590789 0.4968720962179302 0.5016344485778464 0.8222995074788748 0.8222995074788748 0.8222995074788748 0.8222995074788748 Edit Delete
1300 20494 0.6159309052158367 0.627043060722308 0.5937065942028942 0.6000563973494492 0.8222995074788748 0.8222995074788748 0.8222995074788748 0.8222995074788748 Edit Delete
1300 20503 0.5810069879097841 0.5810069879097841 0.5556077753235641 0.5667199308300354 0.8222995074788748 0.8222995074788748 0.8222995074788748 0.8222995074788748 Edit Delete
1302 20622 0.5127466040843177 0.5333834643106214 0.5063968009377626 0.5127466040843177 0.8222995074788748 0.8222995074788748 0.8222995074788748 0.8222995074788748 Edit Delete
1321 20749 1.155664172673013 1.168363778966123 1.096928493567379 1.106453198287212 0.8222995074788748 0.8222995074788748 0.8222995074788748 0.8222995074788748 Edit Delete
1670 20133 0.7032406984809682 0.7540391236534084 0.6873661906145806 0.6953034445477744 0.8222995074788748 0.8222995074788748 0.8222995074788748 0.8222995074788748 Edit Delete
1670 20437 0.7127654032008007 0.7730885330930735 0.7127654032008007 0.7619763775866022 0.8222995074788748 0.8222995074788748 0.8222995074788748 0.8222995074788748 Edit Delete
1670 20628 0.7937253933193773 0.9651700782763627 0.7905504917460997 0.9318336117569489 0.8222995074788748 0.8222995074788748 0.8222995074788748 0.8222995074788748 Edit Delete
1685 20553 0.6968908953344132 0.7111779524141619 0.6889536414012194 0.7064156000542456 0.8222995074788748 0.8222995074788748 0.8222995074788748 0.8222995074788748 Edit Delete
1685 20557 0.704828149267607 0.7318148126404658 0.6953034445477744 0.7286399110671883 0.8222995074788748 0.8222995074788748 0.8222995074788748 0.8222995074788748 Edit Delete
1685 20594 0.8842100881577862 0.8842100881577862 0.8349991137719849 0.8365865645586236 0.8222995074788748 0.8222995074788748 0.8222995074788748 0.8222995074788748 Edit Delete
1928 20733 0.9524704719832526 0.9524704719832526 0.7032406984809682 0.7619763775866022 0.8222995074788748 0.8222995074788748 0.8222995074788748 0.8222995074788748 Edit Delete
1993 20707 0.7397520665736596 0.7730885330930735 0.7080030508408844 0.7254650094939107 0.8222995074788748 0.8222995074788748 0.8222995074788748 0.8222995074788748 Edit Delete
2145 20230 0.7286399110671883 0.8334116629853461 0.6191058067891142 0.7222901079206332 0.8222995074788748 0.8222995074788748 0.8222995074788748 0.8222995074788748 Edit Delete
2145 20336 0.7683261807331572 0.9270712593970326 0.7286399110671883 0.9270712593970326 0.8222995074788748 0.8222995074788748 0.8222995074788748 0.8222995074788748 Edit Delete
2145 20342 0.7461018697202146 0.911196751530645 0.6841912890413031 0.7222901079206332 0.8222995074788748 0.8222995074788748 0.8222995074788748 0.8222995074788748 Edit Delete
2145 20683 0.7794383362396284 0.8111873519724035 0.704828149267607 0.7619763775866022 0.8222995074788748 0.8222995074788748 0.8222995074788748 0.8222995074788748 Edit Delete
2218 20733 1.003268897155693 1.050892420754855 0.9032594975974513 0.9461206688366977 0.8222995074788748 0.8222995074788748 0.8222995074788748 0.8222995074788748 Edit Delete
2311 20683 0.769913631519796 0.8080124503991261 0.7349897142137433 0.742926968146937 0.8222995074788748 0.8222995074788748 0.8222995074788748 0.8222995074788748 Edit Delete
2332 20049 0.8588108755715662 0.8635732279314824 0.8238869582655136 0.8318242121987074 0.8222995074788748 0.8222995074788748 0.8222995074788748 0.8222995074788748 Edit Delete
2332 20077 1.065179477834604 1.065179477834604 0.9286587101836714 0.9429457672634202 0.8222995074788748 0.8222995074788748 0.8222995074788748 0.8222995074788748 Edit Delete
2333 20080 0.9842194877160277 1.030255560528552 0.8635732279314824 0.8635732279314824 0.8222995074788748 0.8222995074788748 0.8222995074788748 0.8222995074788748 Edit Delete
2387 20516 0.7381646157870208 0.7381646157870208 0.7143528539874394 0.7222901079206332 0.8222995074788748 0.8222995074788748 0.8222995074788748 0.8222995074788748 Edit Delete
2387 20748 0.6826038382546643 0.8302367614120686 0.6556171748818056 0.7715010823064347 0.8222995074788748 0.8222995074788748 0.8222995074788748 0.8222995074788748 Edit Delete
2491 20634 0.7540391236534084 0.7540391236534084 0.7016532476943295 0.7032406984809682 0.8222995074788748 0.8222995074788748 0.8222995074788748 0.8222995074788748 Edit Delete
2687 20406 0.736577165000382 0.7588014760133247 0.7143528539874394 0.7143528539874394 0.8222995074788748 0.8222995074788748 0.8222995074788748 0.8222995074788748 Edit Delete
2687 20434 0.620693257575753 0.6365677654421404 0.6064062004960041 0.620693257575753 0.8222995074788748 0.8222995074788748 0.8222995074788748 0.8222995074788748 Edit Delete
2687 20572 0.8842100881577862 0.911196751530645 0.8810351865845087 0.89214734209098 0.8222995074788748 0.8222995074788748 0.8222995074788748 0.8222995074788748 Edit Delete
104 20494 1.012793601875525 1.041367716035023 0.9731073322095565 1.00644379872897 0.8238869582655136 0.8238869582655136 0.8238869582655136 0.8238869582655136 Edit Delete
143 20644 0.847698720065095 0.847698720065095 0.7969002948926548 0.8016626472525711 0.8238869582655136 0.8238869582655136 0.8238869582655136 0.8238869582655136 Edit Delete
143 20658 0.8365865645586236 0.8365865645586236 0.788963040959461 0.8127748027590423 0.8238869582655136 0.8238869582655136 0.8238869582655136 0.8238869582655136 Edit Delete
193 20686 0.5365583658838989 0.5587826768968416 0.5000469977912076 0.5381458166705377 0.8238869582655136 0.8238869582655136 0.8238869582655136 0.8238869582655136 Edit Delete
268 20115 0.3651136809269135 0.5619575784701191 0.3651136809269135 0.5508454229636478 0.8238869582655136 0.8238869582655136 0.8238869582655136 0.8238869582655136 Edit Delete
331 20726 0.8461112692784561 0.8524610724250111 0.7937253933193773 0.8095999011857647 0.8238869582655136 0.8238869582655136 0.8238869582655136 0.8238869582655136 Edit Delete
331 20745 0.885797538944425 0.8937347928776188 0.8413489169185399 0.8429363677051787 0.8238869582655136 0.8238869582655136 0.8238869582655136 0.8238869582655136 Edit Delete