| ticker_id | day | implied_open | implied_high | implied_low | implied_close | historical_open | historical_high | historical_low | historical_close | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2333 | 20608 | 1.662060973610776 | 1.868429575873814 | 1.566813926412451 | 1.630311957878001 | 1.485853936293874 | 1.485853936293874 | 1.485853936293874 | 1.485853936293874 | Edit Delete |
| 1710 | 20378 | 1.085816338060908 | 1.085816338060908 | 1.039780265248384 | 1.049304969968217 | 1.49061628865379 | 1.49061628865379 | 1.49061628865379 | 1.49061628865379 | Edit Delete |
| 2631 | 20403 | 0.8699230310780375 | 0.8715104818646762 | 0.8572234247849274 | 0.8603983263582049 | 1.493791190227068 | 1.493791190227068 | 1.493791190227068 | 1.493791190227068 | Edit Delete |
| 6 | 20616 | 1.379494733589078 | 1.390606889095549 | 1.341395914709748 | 1.352508070216219 | 1.495378641013707 | 1.495378641013707 | 1.495378641013707 | 1.495378641013707 | Edit Delete |
| 2631 | 20399 | 1.00644379872897 | 1.169951229752762 | 0.9270712593970326 | 1.157251623459652 | 1.495378641013707 | 1.495378641013707 | 1.495378641013707 | 1.495378641013707 | Edit Delete |
| 2631 | 20402 | 0.9127842023172839 | 0.9159591038905613 | 0.8603983263582049 | 0.8635732279314824 | 1.495378641013707 | 1.495378641013707 | 1.495378641013707 | 1.495378641013707 | Edit Delete |
| 1704 | 20732 | 1.750958217662546 | 1.750958217662546 | 1.131852410873432 | 1.222337105711841 | 1.496966091800345 | 1.496966091800345 | 1.496966091800345 | 1.496966091800345 | Edit Delete |
| 1710 | 20381 | 1.047717519181578 | 1.058829674688049 | 1.022318306595358 | 1.035017912888468 | 1.496966091800345 | 1.496966091800345 | 1.496966091800345 | 1.496966091800345 | Edit Delete |
| 6 | 20615 | 1.466804526854209 | 1.469979428427487 | 1.362032774936051 | 1.384257085948994 | 1.498553542586984 | 1.498553542586984 | 1.498553542586984 | 1.498553542586984 | Edit Delete |
| 6 | 20613 | 1.450930018987821 | 1.471566879214125 | 1.396956692242104 | 1.438230412694711 | 1.500140993373623 | 1.500140993373623 | 1.500140993373623 | 1.500140993373623 | Edit Delete |
| 331 | 20413 | 1.28742258796403 | 1.385844536735633 | 1.252498670657977 | 1.30012219425714 | 1.501728444160262 | 1.501728444160262 | 1.501728444160262 | 1.501728444160262 | Edit Delete |
| 1710 | 20151 | 1.041367716035023 | 1.050892420754855 | 1.017555954235442 | 1.030255560528552 | 1.501728444160262 | 1.501728444160262 | 1.501728444160262 | 1.501728444160262 | Edit Delete |
| 2332 | 20697 | 1.052479871541494 | 1.08264143648763 | 1.020730855808719 | 1.06994183019452 | 1.501728444160262 | 1.501728444160262 | 1.501728444160262 | 1.501728444160262 | Edit Delete |
| 1710 | 20152 | 1.03184301131519 | 1.049304969968217 | 1.003268897155693 | 1.012793601875525 | 1.503315894946901 | 1.503315894946901 | 1.503315894946901 | 1.503315894946901 | Edit Delete |
| 6 | 20614 | 1.435055511121434 | 1.503315894946901 | 1.431880609548156 | 1.476329231574042 | 1.504903345733539 | 1.504903345733539 | 1.504903345733539 | 1.504903345733539 | Edit Delete |
| 1710 | 20346 | 0.7334022634271045 | 0.7572140252266859 | 0.7334022634271045 | 0.7524516728667696 | 1.506490796520178 | 1.506490796520178 | 1.506490796520178 | 1.506490796520178 | Edit Delete |
| 1710 | 20347 | 0.7635638283732409 | 0.7635638283732409 | 0.7334022634271045 | 0.7381646157870208 | 1.506490796520178 | 1.506490796520178 | 1.506490796520178 | 1.506490796520178 | Edit Delete |
| 2631 | 20147 | 1.033430462101829 | 1.344570816283025 | 1.001681446369054 | 1.015968503448803 | 1.506490796520178 | 1.506490796520178 | 1.506490796520178 | 1.506490796520178 | Edit Delete |
| 1710 | 20340 | 0.6540297240951668 | 0.8810351865845087 | 0.6540297240951668 | 0.8572234247849274 | 1.508078247306817 | 1.508078247306817 | 1.508078247306817 | 1.508078247306817 | Edit Delete |
| 1710 | 20348 | 0.7413395173602982 | 0.7603889267999634 | 0.730227361853827 | 0.7588014760133247 | 1.508078247306817 | 1.508078247306817 | 1.508078247306817 | 1.508078247306817 | Edit Delete |
| 1710 | 20349 | 0.7730885330930735 | 0.7730885330930735 | 0.7349897142137433 | 0.7397520665736596 | 1.511253148880094 | 1.511253148880094 | 1.511253148880094 | 1.511253148880094 | Edit Delete |
| 2333 | 20700 | 1.054067322328133 | 1.087403788847547 | 1.003268897155693 | 1.084228887274269 | 1.511253148880094 | 1.511253148880094 | 1.511253148880094 | 1.511253148880094 | Edit Delete |
| 1710 | 20343 | 0.7286399110671883 | 0.7318148126404658 | 0.7127654032008007 | 0.7254650094939107 | 1.512840599666733 | 1.512840599666733 | 1.512840599666733 | 1.512840599666733 | Edit Delete |
| 2332 | 20608 | 1.665235875184053 | 1.679522932263802 | 1.585863335852116 | 1.60650019607842 | 1.512840599666733 | 1.512840599666733 | 1.512840599666733 | 1.512840599666733 | Edit Delete |
| 2631 | 20441 | 0.7842006885995447 | 0.7905504917460997 | 0.7016532476943295 | 0.7111779524141619 | 1.512840599666733 | 1.512840599666733 | 1.512840599666733 | 1.512840599666733 | Edit Delete |
| 2631 | 20489 | 1.128677509300154 | 1.462042174494293 | 0.9477081196233365 | 1.358857873362774 | 1.512840599666733 | 1.512840599666733 | 1.512840599666733 | 1.512840599666733 | Edit Delete |
| 6 | 20220 | 1.023905757381997 | 1.023905757381997 | 0.9540579227698914 | 0.9604077259164464 | 1.514428050453372 | 1.514428050453372 | 1.514428050453372 | 1.514428050453372 | Edit Delete |
| 2631 | 20405 | 0.9032594975974513 | 1.285835137177391 | 0.8826226373711474 | 0.8826226373711474 | 1.514428050453372 | 1.514428050453372 | 1.514428050453372 | 1.514428050453372 | Edit Delete |
| 1710 | 20154 | 1.014381052662164 | 1.050892420754855 | 1.014381052662164 | 1.015968503448803 | 1.51601550124001 | 1.51601550124001 | 1.51601550124001 | 1.51601550124001 | Edit Delete |
| 653 | 20222 | 1.08264143648763 | 1.306471997403695 | 0.9905692908625827 | 1.250911219871338 | 1.517602952026649 | 1.517602952026649 | 1.517602952026649 | 1.517602952026649 | Edit Delete |
| 2631 | 20130 | 1.104865747500573 | 1.104865747500573 | 0.8461112692784561 | 0.8603983263582049 | 1.517602952026649 | 1.517602952026649 | 1.517602952026649 | 1.517602952026649 | Edit Delete |
| 2803 | 20734 | 0.4127372045260762 | 0.4127372045260762 | 0.4127372045260762 | 0.4127372045260762 | 1.517602952026649 | 1.517602952026649 | 1.517602952026649 | 1.517602952026649 | Edit Delete |
| 6 | 20224 | 0.9651700782763627 | 0.9667575290630015 | 0.9191340054638388 | 0.9397708656901427 | 1.519190402813288 | 1.519190402813288 | 1.519190402813288 | 1.519190402813288 | Edit Delete |
| 1710 | 20341 | 0.8445238184918173 | 0.8810351865845087 | 0.7794383362396284 | 0.8111873519724035 | 1.519190402813288 | 1.519190402813288 | 1.519190402813288 | 1.519190402813288 | Edit Delete |
| 1710 | 20342 | 0.8080124503991261 | 0.8445238184918173 | 0.7111779524141619 | 0.7159403047740782 | 1.519190402813288 | 1.519190402813288 | 1.519190402813288 | 1.519190402813288 | Edit Delete |
| 2803 | 20733 | 0.4317866139657412 | 0.4317866139657412 | 0.4317866139657412 | 0.4317866139657412 | 1.519190402813288 | 1.519190402813288 | 1.519190402813288 | 1.519190402813288 | Edit Delete |
| 2333 | 20699 | 1.104865747500573 | 1.109628099860489 | 1.011206151088887 | 1.041367716035023 | 1.520777853599927 | 1.520777853599927 | 1.520777853599927 | 1.520777853599927 | Edit Delete |
| 1710 | 20153 | 1.01914340502208 | 1.076291633341075 | 1.012793601875525 | 1.052479871541494 | 1.522365304386565 | 1.522365304386565 | 1.522365304386565 | 1.522365304386565 | Edit Delete |
| 2333 | 20609 | 1.600150392931865 | 1.830330756994484 | 1.600150392931865 | 1.766832725528934 | 1.522365304386565 | 1.522365304386565 | 1.522365304386565 | 1.522365304386565 | Edit Delete |
| 2333 | 20698 | 1.142964566379903 | 1.142964566379903 | 1.047717519181578 | 1.060417125474688 | 1.523952755173204 | 1.523952755173204 | 1.523952755173204 | 1.523952755173204 | Edit Delete |
| 2803 | 20735 | 0.3778132872200236 | 0.3778132872200236 | 0.3778132872200236 | 0.3778132872200236 | 1.525540205959843 | 1.525540205959843 | 1.525540205959843 | 1.525540205959843 | Edit Delete |
| 2631 | 20440 | 0.847698720065095 | 0.8746853834379538 | 0.7778508854529897 | 0.7778508854529897 | 1.52871510753312 | 1.52871510753312 | 1.52871510753312 | 1.52871510753312 | Edit Delete |
| 6 | 20221 | 0.9683449798496402 | 0.9731073322095565 | 0.9334210625435876 | 0.9651700782763627 | 1.530302558319759 | 1.530302558319759 | 1.530302558319759 | 1.530302558319759 | Edit Delete |
| 106 | 20734 | 1.400131593815381 | 2.439911859063765 | 0.6365677654421404 | 1.041367716035023 | 1.531890009106398 | 1.531890009106398 | 1.531890009106398 | 1.531890009106398 | Edit Delete |
| 2631 | 20577 | 0.8715104818646762 | 0.9350085133302264 | 0.8715104818646762 | 0.9175465546772 | 1.533477459893037 | 1.533477459893037 | 1.533477459893037 | 1.533477459893037 | Edit Delete |
| 106 | 20735 | 1.139789664806626 | 1.768420176315572 | 0.7334022634271045 | 0.7857881393861835 | 1.535064910679675 | 1.535064910679675 | 1.535064910679675 | 1.535064910679675 | Edit Delete |
| 6 | 20222 | 0.9588202751298077 | 0.976282233782834 | 0.9477081196233365 | 0.9588202751298077 | 1.536652361466314 | 1.536652361466314 | 1.536652361466314 | 1.536652361466314 | Edit Delete |
| 106 | 20732 | 1.317584152910166 | 2.098609939936434 | 0.7842006885995447 | 0.9731073322095565 | 1.536652361466314 | 1.536652361466314 | 1.536652361466314 | 1.536652361466314 | Edit Delete |
| 106 | 20733 | 0.8270618598387911 | 3.055842764279602 | 0.6476799209486118 | 0.6476799209486118 | 1.538239812252953 | 1.538239812252953 | 1.538239812252953 | 1.538239812252953 | Edit Delete |
| 6 | 20223 | 0.9635826274897239 | 0.9905692908625827 | 0.9397708656901427 | 0.9572328243431689 | 1.539827263039592 | 1.539827263039592 | 1.539827263039592 | 1.539827263039592 | Edit Delete |