| ticker_id | day | implied_open | implied_high | implied_low | implied_close | historical_open | historical_high | historical_low | historical_close | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2631 | 20439 | 0.8207120566922361 | 0.8635732279314824 | 0.8095999011857647 | 0.8413489169185399 | 1.539827263039592 | 1.539827263039592 | 1.539827263039592 | 1.539827263039592 | Edit Delete |
| 2332 | 20696 | 1.119152804580322 | 1.130264960086793 | 1.020730855808719 | 1.023905757381997 | 1.543002164612869 | 1.543002164612869 | 1.543002164612869 | 1.543002164612869 | Edit Delete |
| 2631 | 20490 | 1.087403788847547 | 1.128677509300154 | 0.8508736216383724 | 0.9143716531039225 | 1.543002164612869 | 1.543002164612869 | 1.543002164612869 | 1.543002164612869 | Edit Delete |
| 6 | 20514 | 1.22392455649848 | 1.416006101681769 | 1.22392455649848 | 1.323933956056721 | 1.544589615399508 | 1.544589615399508 | 1.544589615399508 | 1.544589615399508 | Edit Delete |
| 2333 | 20697 | 1.14772691873982 | 1.14772691873982 | 1.047717519181578 | 1.114390452220406 | 1.544589615399508 | 1.544589615399508 | 1.544589615399508 | 1.544589615399508 | Edit Delete |
| 2631 | 20406 | 1.060417125474688 | 1.420768454041685 | 0.9445332180500589 | 1.420768454041685 | 1.552526869332702 | 1.552526869332702 | 1.552526869332702 | 1.552526869332702 | Edit Delete |
| 2333 | 20185 | 1.850967617220788 | 2.277991878826612 | 1.665235875184053 | 2.019237400604496 | 1.554114320119341 | 1.554114320119341 | 1.554114320119341 | 1.554114320119341 | Edit Delete |
| 2631 | 20495 | 0.9127842023172839 | 0.9318336117569489 | 0.8778602850112313 | 0.8953222436642575 | 1.554114320119341 | 1.554114320119341 | 1.554114320119341 | 1.554114320119341 | Edit Delete |
| 2631 | 20494 | 0.9032594975974513 | 0.9191340054638388 | 0.8778602850112313 | 0.911196751530645 | 1.555701770905979 | 1.555701770905979 | 1.555701770905979 | 1.555701770905979 | Edit Delete |
| 2332 | 20693 | 1.158839074246291 | 1.158839074246291 | 1.08264143648763 | 1.096928493567379 | 1.557289221692618 | 1.557289221692618 | 1.557289221692618 | 1.557289221692618 | Edit Delete |
| 2631 | 20150 | 0.9477081196233365 | 1.139789664806626 | 0.9429457672634202 | 1.087403788847547 | 1.557289221692618 | 1.557289221692618 | 1.557289221692618 | 1.557289221692618 | Edit Delete |
| 2631 | 20181 | 1.106453198287212 | 1.196937893125621 | 1.01914340502208 | 1.174713582112678 | 1.558876672479257 | 1.558876672479257 | 1.558876672479257 | 1.558876672479257 | Edit Delete |
| 2631 | 20493 | 0.9159591038905613 | 0.9683449798496402 | 0.87944773579787 | 0.89214734209098 | 1.560464123265896 | 1.560464123265896 | 1.560464123265896 | 1.560464123265896 | Edit Delete |
| 2631 | 20427 | 0.8016626472525711 | 0.8699230310780375 | 0.7905504917460997 | 0.8699230310780375 | 1.562051574052534 | 1.562051574052534 | 1.562051574052534 | 1.562051574052534 | Edit Delete |
| 2631 | 20431 | 0.8603983263582049 | 0.8699230310780375 | 0.8365865645586236 | 0.8635732279314824 | 1.563639024839173 | 1.563639024839173 | 1.563639024839173 | 1.563639024839173 | Edit Delete |
| 2631 | 20129 | 0.8905598913043412 | 0.898497145237535 | 0.8603983263582049 | 0.8603983263582049 | 1.565226475625812 | 1.565226475625812 | 1.565226475625812 | 1.565226475625812 | Edit Delete |
| 498 | 20734 | 1.241386515151506 | 1.879541731380285 | 1.241386515151506 | 1.349333168642941 | 1.566813926412451 | 1.566813926412451 | 1.566813926412451 | 1.566813926412451 | Edit Delete |
| 2617 | 20727 | 1.301709645043779 | 3.011394142253717 | 1.130264960086793 | 1.355682971789496 | 1.566813926412451 | 1.566813926412451 | 1.566813926412451 | 1.566813926412451 | Edit Delete |
| 2631 | 20430 | 0.8127748027590423 | 0.8572234247849274 | 0.8048375488258486 | 0.8461112692784561 | 1.566813926412451 | 1.566813926412451 | 1.566813926412451 | 1.566813926412451 | Edit Delete |
| 2332 | 20609 | 1.617612351584891 | 1.741433512942714 | 1.617612351584891 | 1.663648424397415 | 1.573163729559006 | 1.573163729559006 | 1.573163729559006 | 1.573163729559006 | Edit Delete |
| 2631 | 20574 | 0.885797538944425 | 0.885797538944425 | 0.7715010823064347 | 0.7715010823064347 | 1.573163729559006 | 1.573163729559006 | 1.573163729559006 | 1.573163729559006 | Edit Delete |
| 2631 | 20409 | 1.015968503448803 | 1.31282180055025 | 0.9286587101836714 | 1.285835137177391 | 1.576338631132283 | 1.576338631132283 | 1.576338631132283 | 1.576338631132283 | Edit Delete |
| 2631 | 20426 | 0.8207120566922361 | 0.8413489169185399 | 0.7381646157870208 | 0.8191246059055973 | 1.576338631132283 | 1.576338631132283 | 1.576338631132283 | 1.576338631132283 | Edit Delete |
| 2631 | 20432 | 0.8603983263582049 | 0.8810351865845087 | 0.8111873519724035 | 0.8286493106254299 | 1.576338631132283 | 1.576338631132283 | 1.576338631132283 | 1.576338631132283 | Edit Delete |
| 2617 | 20728 | 1.385844536735633 | 1.792231938115154 | 1.277897883244197 | 1.45251746977446 | 1.577926081918922 | 1.577926081918922 | 1.577926081918922 | 1.577926081918922 | Edit Delete |
| 2631 | 20125 | 0.8715104818646762 | 0.9159591038905613 | 0.814362253545681 | 0.8318242121987074 | 1.577926081918922 | 1.577926081918922 | 1.577926081918922 | 1.577926081918922 | Edit Delete |
| 653 | 20220 | 1.003268897155693 | 1.212812400992008 | 0.8111873519724035 | 0.885797538944425 | 1.581100983492199 | 1.581100983492199 | 1.581100983492199 | 1.581100983492199 | Edit Delete |
| 2631 | 20126 | 0.8715104818646762 | 0.9127842023172839 | 0.8254744090521523 | 0.9127842023172839 | 1.581100983492199 | 1.581100983492199 | 1.581100983492199 | 1.581100983492199 | Edit Delete |
| 2631 | 20182 | 1.131852410873432 | 1.904940943966505 | 1.128677509300154 | 1.789057036541876 | 1.581100983492199 | 1.581100983492199 | 1.581100983492199 | 1.581100983492199 | Edit Delete |
| 2631 | 20496 | 0.9810445861427503 | 1.0445426176083 | 0.8588108755715662 | 1.004856347942332 | 1.581100983492199 | 1.581100983492199 | 1.581100983492199 | 1.581100983492199 | Edit Delete |
| 653 | 20221 | 1.052479871541494 | 1.139789664806626 | 0.9461206688366977 | 0.9731073322095565 | 1.584275885065477 | 1.584275885065477 | 1.584275885065477 | 1.584275885065477 | Edit Delete |
| 2631 | 20433 | 0.8953222436642575 | 1.084228887274269 | 0.7778508854529897 | 1.076291633341075 | 1.585863335852116 | 1.585863335852116 | 1.585863335852116 | 1.585863335852116 | Edit Delete |
| 6 | 20515 | 1.344570816283025 | 1.409656298535214 | 1.317584152910166 | 1.335046111563192 | 1.587450786638755 | 1.587450786638755 | 1.587450786638755 | 1.587450786638755 | Edit Delete |
| 1704 | 20733 | 1.31282180055025 | 4.135309299193955 | 1.304884546617056 | 1.403306495388659 | 1.589038237425393 | 1.589038237425393 | 1.589038237425393 | 1.589038237425393 | Edit Delete |
| 2333 | 20612 | 1.78429468418196 | 1.850967617220788 | 1.63189940866464 | 1.777944881035405 | 1.589038237425393 | 1.589038237425393 | 1.589038237425393 | 1.589038237425393 | Edit Delete |
| 2332 | 20229 | 0.9270712593970326 | 1.014381052662164 | 0.9000845960241738 | 0.988981840075944 | 1.592213138998671 | 1.592213138998671 | 1.592213138998671 | 1.592213138998671 | Edit Delete |
| 2631 | 20410 | 1.18582573761915 | 2.981232577307581 | 1.058829674688049 | 1.520777853599927 | 1.592213138998671 | 1.592213138998671 | 1.592213138998671 | 1.592213138998671 | Edit Delete |
| 6 | 20517 | 1.26202337537781 | 1.290597489537307 | 1.23662416279159 | 1.263610826164449 | 1.59380058978531 | 1.59380058978531 | 1.59380058978531 | 1.59380058978531 | Edit Delete |
| 6 | 20531 | 1.131852410873432 | 1.196937893125621 | 1.131852410873432 | 1.168363778966123 | 1.59380058978531 | 1.59380058978531 | 1.59380058978531 | 1.59380058978531 | Edit Delete |
| 6 | 20516 | 1.33822101313647 | 1.352508070216219 | 1.238211613578228 | 1.255673572231255 | 1.595388040571948 | 1.595388040571948 | 1.595388040571948 | 1.595388040571948 | Edit Delete |
| 2631 | 20438 | 0.8651606787181212 | 0.873097932651315 | 0.7540391236534084 | 0.8381740153452624 | 1.596975491358587 | 1.596975491358587 | 1.596975491358587 | 1.596975491358587 | Edit Delete |
| 1704 | 20734 | 1.30012219425714 | 1.698572341703467 | 0.7381646157870208 | 1.673173129117247 | 1.598562942145226 | 1.598562942145226 | 1.598562942145226 | 1.598562942145226 | Edit Delete |
| 2631 | 20437 | 0.8524610724250111 | 0.8683355802913987 | 0.8175371551189585 | 0.8191246059055973 | 1.598562942145226 | 1.598562942145226 | 1.598562942145226 | 1.598562942145226 | Edit Delete |
| 2631 | 20573 | 0.9223089070371163 | 0.9286587101836714 | 0.8000751964659323 | 0.8889724405177025 | 1.598562942145226 | 1.598562942145226 | 1.598562942145226 | 1.598562942145226 | Edit Delete |
| 6 | 20529 | 1.168363778966123 | 1.168363778966123 | 1.088991239634185 | 1.114390452220406 | 1.600150392931865 | 1.600150392931865 | 1.600150392931865 | 1.600150392931865 | Edit Delete |
| 2631 | 20151 | 1.152489271099736 | 1.228686908858396 | 1.015968503448803 | 1.108040649073851 | 1.601737843718503 | 1.601737843718503 | 1.601737843718503 | 1.601737843718503 | Edit Delete |
| 6 | 20539 | 1.258848473804532 | 1.276310432457558 | 1.246148867511422 | 1.269960629311004 | 1.603325294505142 | 1.603325294505142 | 1.603325294505142 | 1.603325294505142 | Edit Delete |
| 6 | 20532 | 1.176301032899317 | 1.193762991552343 | 1.155664172673013 | 1.193762991552343 | 1.60650019607842 | 1.60650019607842 | 1.60650019607842 | 1.60650019607842 | Edit Delete |
| 6 | 20536 | 1.231861810431673 | 1.303297095830418 | 1.222337105711841 | 1.276310432457558 | 1.60650019607842 | 1.60650019607842 | 1.60650019607842 | 1.60650019607842 | Edit Delete |
| 2332 | 20185 | 1.674760579903886 | 2.187507183988204 | 1.614437450011613 | 1.88589153452684 | 1.60650019607842 | 1.60650019607842 | 1.60650019607842 | 1.60650019607842 | Edit Delete |