Query

storage.sqlite — daily_volatility 70442 rows, showing page 1170

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2721 20735 0.6794289366813868 0.8603983263582049 0.5143340548709564 0.5381458166705377 0.7334022634271045 0.7334022634271045 0.7334022634271045 0.7334022634271045 Edit Delete
76 20734 1.047717519181578 1.127090058513516 0.8889724405177025 1.077879084127714 0.7349897142137433 0.7349897142137433 0.7349897142137433 0.7349897142137433 Edit Delete
104 20076 0.7508642220801309 0.8397614661319012 0.7095905016275231 0.769913631519796 0.7349897142137433 0.7349897142137433 0.7349897142137433 0.7349897142137433 Edit Delete
268 20154 0.5270336611640665 0.5524328737502865 0.4921097438580139 0.5016344485778464 0.7349897142137433 0.7349897142137433 0.7349897142137433 0.7349897142137433 Edit Delete
382 20707 0.7651512791598797 0.8334116629853461 0.7492767712934921 0.7651512791598797 0.7349897142137433 0.7349897142137433 0.7349897142137433 0.7349897142137433 Edit Delete
427 20732 1.00644379872897 1.054067322328133 0.9794571353561115 1.00644379872897 0.7349897142137433 0.7349897142137433 0.7349897142137433 0.7349897142137433 Edit Delete
510 20112 0.5000469977912076 0.5048093501511239 0.4905222930713751 0.4952846454312914 0.7349897142137433 0.7349897142137433 0.7349897142137433 0.7349897142137433 Edit Delete
602 20556 0.7492767712934921 0.7857881393861835 0.7127654032008007 0.7397520665736596 0.7349897142137433 0.7349897142137433 0.7349897142137433 0.7349897142137433 Edit Delete
602 20557 0.7508642220801309 0.8222995074788748 0.6651418796016381 0.7476893205068534 0.7349897142137433 0.7349897142137433 0.7349897142137433 0.7349897142137433 Edit Delete
633 20734 0.6746665843214706 0.7461018697202146 0.6746665843214706 0.7397520665736596 0.7349897142137433 0.7349897142137433 0.7349897142137433 0.7349897142137433 Edit Delete
963 20733 0.7445144189335758 0.7445144189335758 0.646092470161973 0.7254650094939107 0.7349897142137433 0.7349897142137433 0.7349897142137433 0.7349897142137433 Edit Delete
1137 20734 0.5397332674571765 0.5476705213903703 0.5159215056575952 0.523858759590789 0.7349897142137433 0.7349897142137433 0.7349897142137433 0.7349897142137433 Edit Delete
1195 20102 0.7588014760133247 0.87944773579787 0.6365677654421404 0.7016532476943295 0.7349897142137433 0.7349897142137433 0.7349897142137433 0.7349897142137433 Edit Delete
1239 20733 0.7556265744400472 0.7715010823064347 0.6159309052158367 0.7207026571339945 0.7349897142137433 0.7349897142137433 0.7349897142137433 0.7349897142137433 Edit Delete
1239 20734 0.7476893205068534 0.9746947829961953 0.6445050193753342 0.9302461609703101 0.7349897142137433 0.7349897142137433 0.7349897142137433 0.7349897142137433 Edit Delete
1259 20732 0.7683261807331572 0.7683261807331572 0.7095905016275231 0.7270524602805495 0.7349897142137433 0.7349897142137433 0.7349897142137433 0.7349897142137433 Edit Delete
1294 20732 0.898497145237535 1.457279822134377 0.898497145237535 1.450930018987821 0.7349897142137433 0.7349897142137433 0.7349897142137433 0.7349897142137433 Edit Delete
1300 20479 0.5333834643106214 0.542908169030454 0.5095717025110401 0.5095717025110401 0.7349897142137433 0.7349897142137433 0.7349897142137433 0.7349897142137433 Edit Delete
1481 20731 0.7381646157870208 0.776263434666351 0.7381646157870208 0.7445144189335758 0.7349897142137433 0.7349897142137433 0.7349897142137433 0.7349897142137433 Edit Delete
1646 20731 1.346158267069664 1.346158267069664 0.9397708656901427 1.184238286832511 0.7349897142137433 0.7349897142137433 0.7349897142137433 0.7349897142137433 Edit Delete
1650 20731 0.9334210625435876 1.033430462101829 0.8397614661319012 0.9429457672634202 0.7349897142137433 0.7349897142137433 0.7349897142137433 0.7349897142137433 Edit Delete
1653 20488 0.8175371551189585 0.8588108755715662 0.7873755901728222 0.8111873519724035 0.7349897142137433 0.7349897142137433 0.7349897142137433 0.7349897142137433 Edit Delete
1653 20587 0.8334116629853461 0.8429363677051787 0.7461018697202146 0.7461018697202146 0.7349897142137433 0.7349897142137433 0.7349897142137433 0.7349897142137433 Edit Delete
1658 20579 0.8826226373711474 0.9064343991707288 0.847698720065095 0.8699230310780375 0.7349897142137433 0.7349897142137433 0.7349897142137433 0.7349897142137433 Edit Delete
1764 20577 0.5397332674571765 0.5667199308300354 0.5397332674571765 0.5619575784701191 0.7349897142137433 0.7349897142137433 0.7349897142137433 0.7349897142137433 Edit Delete
1764 20579 0.5571952261102028 0.5603701276834803 0.5143340548709564 0.5349709150972602 0.7349897142137433 0.7349897142137433 0.7349897142137433 0.7349897142137433 Edit Delete
1764 20636 0.704828149267607 0.7127654032008007 0.6778414858947481 0.7016532476943295 0.7349897142137433 0.7349897142137433 0.7349897142137433 0.7349897142137433 Edit Delete
1797 20732 0.9207214562504776 0.9207214562504776 0.8080124503991261 0.8095999011857647 0.7349897142137433 0.7349897142137433 0.7349897142137433 0.7349897142137433 Edit Delete
1876 20445 0.4286117123924637 0.4301991631791025 0.4079748521661599 0.4111497537394374 0.7349897142137433 0.7349897142137433 0.7349897142137433 0.7349897142137433 Edit Delete
1876 20643 0.6079936512826429 0.6191058067891142 0.5905316926296166 0.601643848136088 0.7349897142137433 0.7349897142137433 0.7349897142137433 0.7349897142137433 Edit Delete
1992 20066 0.5921191434162554 0.7143528539874394 0.5921191434162554 0.6572046256684443 0.7349897142137433 0.7349897142137433 0.7349897142137433 0.7349897142137433 Edit Delete
1992 20676 0.4889348422847364 0.4952846454312914 0.4619481789118776 0.4667105312717938 0.7349897142137433 0.7349897142137433 0.7349897142137433 0.7349897142137433 Edit Delete
2067 20668 0.5460830706037315 0.5778320863365066 0.5460830706037315 0.568307381616674 0.7349897142137433 0.7349897142137433 0.7349897142137433 0.7349897142137433 Edit Delete
2212 20734 0.6540297240951668 0.723877558707272 0.6064062004960041 0.627043060722308 0.7349897142137433 0.7349897142137433 0.7349897142137433 0.7349897142137433 Edit Delete
2305 20334 0.5619575784701191 0.5841818894830616 0.5032218993644851 0.5444956198170927 0.7349897142137433 0.7349897142137433 0.7349897142137433 0.7349897142137433 Edit Delete
2305 20343 0.5571952261102028 0.6826038382546643 0.5254462103774277 0.5556077753235641 0.7349897142137433 0.7349897142137433 0.7349897142137433 0.7349897142137433 Edit Delete
2305 20516 0.7175277555607169 0.8556359739982887 0.6286305115089468 0.7191152063473557 0.7349897142137433 0.7349897142137433 0.7349897142137433 0.7349897142137433 Edit Delete
2305 20525 0.7080030508408844 0.723877558707272 0.6762540351081093 0.6968908953344132 0.7349897142137433 0.7349897142137433 0.7349897142137433 0.7349897142137433 Edit Delete
2332 20320 0.8207120566922361 0.9000845960241738 0.8159497043323198 0.8159497043323198 0.7349897142137433 0.7349897142137433 0.7349897142137433 0.7349897142137433 Edit Delete
2333 20342 0.8334116629853461 0.8524610724250111 0.7572140252266859 0.795312844106016 0.7349897142137433 0.7349897142137433 0.7349897142137433 0.7349897142137433 Edit Delete
2334 20656 0.6318054130822243 0.633392863868863 0.6238681591490305 0.627043060722308 0.7349897142137433 0.7349897142137433 0.7349897142137433 0.7349897142137433 Edit Delete
2387 20615 0.8603983263582049 0.8651606787181212 0.8238869582655136 0.8254744090521523 0.7349897142137433 0.7349897142137433 0.7349897142137433 0.7349897142137433 Edit Delete
2491 20178 0.6841912890413031 0.7873755901728222 0.6841912890413031 0.6984783461210519 0.7349897142137433 0.7349897142137433 0.7349897142137433 0.7349897142137433 Edit Delete
2603 20732 0.9096093007440063 4.214681838525893 0.9096093007440063 2.358951868945189 0.7349897142137433 0.7349897142137433 0.7349897142137433 0.7349897142137433 Edit Delete
2621 20735 0.4873473914980976 1.487441387080513 0.3571764269937197 0.7524516728667696 0.7349897142137433 0.7349897142137433 0.7349897142137433 0.7349897142137433 Edit Delete
2721 20732 0.5651324800433966 1.001681446369054 0.4889348422847364 0.5603701276834803 0.7349897142137433 0.7349897142137433 0.7349897142137433 0.7349897142137433 Edit Delete
2721 20734 0.6318054130822243 1.35092061942958 0.5810069879097841 0.6159309052158367 0.7349897142137433 0.7349897142137433 0.7349897142137433 0.7349897142137433 Edit Delete
18 20733 2.620881248740583 5.021106838138381 1.857317420367343 2.681204378632856 0.736577165000382 0.736577165000382 0.736577165000382 0.736577165000382 Edit Delete
76 20732 1.011206151088887 1.025493208168635 0.8127748027590423 0.9858069385026665 0.736577165000382 0.736577165000382 0.736577165000382 0.736577165000382 Edit Delete
104 20542 0.8191246059055973 0.9619951767030852 0.6921285429744969 0.6921285429744969 0.736577165000382 0.736577165000382 0.736577165000382 0.736577165000382 Edit Delete